BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:18:12 | 60 | 49,800 |
27.05.24 13:17:51 | 140 | 49,800 |
27.05.24 13:07:00 | 50 | 49,600 |
27.05.24 12:48:44 | 69 | 49,700 |
27.05.24 12:36:01 | 135 | 49,850 |
27.05.24 12:35:51 | 140 | 49,850 |
27.05.24 12:26:29 | 100 | 49,750 |
27.05.24 12:18:27 | 7 | 49,700 |
27.05.24 12:13:46 | 56 | 49,650 |
27.05.24 12:13:40 | 140 | 49,650 |
27.05.24 12:13:24 | 140 | 49,650 |
27.05.24 12:10:42 | 20 | 49,800 |
27.05.24 12:08:50 | 55 | 49,600 |
27.05.24 12:08:24 | 120 | 49,600 |
27.05.24 12:05:09 | 140 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:03:04 | 50 | 49,800 |
27.05.24 11:55:30 | 2 | 49,850 |
27.05.24 11:47:36 | 120 | 49,750 |
27.05.24 11:47:36 | 120 | 49,800 |
27.05.24 11:47:15 | 4,60 Tsd. | 49,700 |
27.05.24 11:46:43 | 1,12 Tsd. | 49,900 |
27.05.24 11:46:20 | 140 | 49,900 |
27.05.24 11:46:03 | 140 | 50,000 |
27.05.24 11:31:45 | 140 | 50,000 |
27.05.24 11:29:43 | 50 | 49,950 |
27.05.24 11:29:08 | 20 | 50,000 |
27.05.24 11:28:39 | 140 | 50,000 |
27.05.24 11:27:19 | 140 | 50,000 |
27.05.24 11:25:56 | 140 | 50,000 |
27.05.24 11:24:16 | 120 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:20:46 | 100 | 50,100 |
27.05.24 11:10:28 | 100 | 50,200 |
27.05.24 11:05:37 | 3 | 50,100 |
27.05.24 11:04:21 | 50 | 50,100 |
27.05.24 11:00:11 | 14 | 50,100 |
27.05.24 11:00:05 | 79 | 50,100 |
27.05.24 10:56:08 | 140 | 50,100 |
27.05.24 10:53:53 | 20 | 50,100 |
27.05.24 10:46:44 | 26 | 50,100 |
27.05.24 10:44:36 | 50 | 50,100 |
27.05.24 10:43:55 | 100 | 50,100 |
27.05.24 10:38:33 | 26 | 50,200 |
27.05.24 10:36:11 | 12 | 50,100 |
27.05.24 10:34:09 | 360 | 50,300 |
27.05.24 10:34:00 | 140 | 50,300 |