BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:58:48 | 108 | 49,750 |
16.05.24 16:53:37 | 20 | 49,650 |
16.05.24 16:52:47 | 130 | 49,650 |
16.05.24 16:52:47 | 130 | 49,650 |
16.05.24 16:48:54 | 100 | 49,650 |
16.05.24 16:48:01 | 4 | 49,650 |
16.05.24 16:45:43 | 50 | 49,600 |
16.05.24 16:45:17 | 130 | 49,650 |
16.05.24 16:40:52 | 150 | 49,550 |
16.05.24 16:40:08 | 150 | 49,550 |
16.05.24 16:39:20 | 3,45 Tsd. | 49,350 |
16.05.24 16:38:50 | 150 | 49,550 |
16.05.24 16:36:49 | 64 | 49,550 |
16.05.24 16:32:16 | 30 | 49,700 |
16.05.24 16:31:28 | 58 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:55 | 73 | 49,650 |
16.05.24 16:29:26 | 231 | 49,550 |
16.05.24 16:29:20 | 150 | 49,550 |
16.05.24 16:29:16 | 30 | 49,500 |
16.05.24 16:29:16 | 100 | 49,450 |
16.05.24 16:29:01 | 150 | 49,450 |
16.05.24 16:28:36 | 150 | 49,600 |
16.05.24 16:28:05 | 150 | 49,600 |
16.05.24 16:25:36 | 10 | 49,800 |
16.05.24 16:20:19 | 220 | 49,750 |
16.05.24 16:20:14 | 140 | 49,650 |
16.05.24 16:19:23 | 140 | 49,650 |
16.05.24 16:15:46 | 1 | 49,550 |
16.05.24 16:03:57 | 50 | 49,700 |
16.05.24 16:03:35 | 139 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:07 | 72 | 49,800 |
16.05.24 15:59:35 | 140 | 49,800 |
16.05.24 15:59:28 | 140 | 49,800 |
16.05.24 15:58:49 | 148 | 49,800 |
16.05.24 15:54:44 | 25 | 49,650 |
16.05.24 15:54:17 | 140 | 49,650 |
16.05.24 15:52:10 | 140 | 49,900 |
16.05.24 15:49:47 | 110 | 49,850 |
16.05.24 15:49:34 | 140 | 49,850 |
16.05.24 15:48:11 | 80 | 49,850 |
16.05.24 15:48:07 | 140 | 49,850 |
16.05.24 15:45:52 | 63 | 50,000 |
16.05.24 15:41:34 | 6 | 50,000 |
16.05.24 15:36:25 | 1 | 49,850 |
16.05.24 15:29:58 | 140 | 50,000 |