BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:47 | 1 | 49,850 |
17.05.24 17:29:09 | 100 | 50,000 |
17.05.24 17:19:33 | 103 | 49,950 |
17.05.24 17:13:30 | 20 | 49,950 |
17.05.24 17:11:15 | 30 | 50,000 |
17.05.24 17:11:09 | 1,14 Tsd. | 50,000 |
17.05.24 17:10:40 | 140 | 50,000 |
17.05.24 16:37:50 | 65 | 49,950 |
17.05.24 16:34:43 | 100 | 49,950 |
17.05.24 16:32:22 | 96 | 49,900 |
17.05.24 16:32:22 | 110 | 49,850 |
17.05.24 16:27:32 | 29 | 49,800 |
17.05.24 16:24:29 | 40 | 49,800 |
17.05.24 16:23:05 | 84 | 49,900 |
17.05.24 16:17:16 | 10 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:06:06 | 50 | 49,800 |
17.05.24 16:04:17 | 20 | 49,900 |
17.05.24 16:03:52 | 80 | 49,850 |
17.05.24 15:50:17 | 110 | 49,800 |
17.05.24 15:41:10 | 95 | 49,850 |
17.05.24 15:36:39 | 130 | 49,850 |
17.05.24 15:36:24 | 1 | 49,750 |
17.05.24 15:33:37 | 130 | 49,850 |
17.05.24 15:29:58 | 140 | 49,850 |
17.05.24 15:29:10 | 40 | 49,800 |
17.05.24 15:29:03 | 130 | 49,850 |
17.05.24 15:29:03 | 130 | 49,850 |
17.05.24 15:18:17 | 20 | 49,900 |
17.05.24 15:17:55 | 48 | 49,750 |
17.05.24 15:17:53 | 180 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:34 | 140 | 49,650 |
17.05.24 15:11:51 | 25 | 49,550 |
17.05.24 14:57:30 | 60 | 49,500 |
17.05.24 14:51:00 | 150 | 49,500 |
17.05.24 14:44:20 | 54 | 49,350 |
17.05.24 14:33:49 | 100 | 49,400 |
17.05.24 14:33:10 | 450 | 49,550 |
17.05.24 14:31:11 | 30 | 49,550 |
17.05.24 14:30:53 | 20 | 49,550 |
17.05.24 14:30:23 | 330 | 49,500 |
17.05.24 14:20:48 | 200 | 49,300 |
17.05.24 14:13:17 | 110 | 49,250 |
17.05.24 14:02:33 | 100 | 49,150 |
17.05.24 14:00:47 | 450 | 49,200 |
17.05.24 13:55:11 | 10 | 49,300 |