BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:45 | 100 | 50,500 |
09:30:42 | 20 | 50,600 |
09:29:58 | 99 | 50,500 |
09:25:09 | 5 | 50,400 |
09:25:07 | 140 | 50,400 |
09:14:50 | 1 | 50,500 |
09:14:12 | 140 | 50,400 |
09:10:27 | 80 | 50,500 |
09:10:24 | 130 | 50,500 |
09:10:21 | 50 | 50,300 |
09:02:40 | 60 | 50,200 |
09:02:34 | 140 | 50,200 |
09:00:51 | 43 | 50,200 |
09:00:49 | 140 | 50,200 |
09:00:26 | 130 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:13 | 99 | 50,100 |
08:44:45 | 100 | 50,100 |
08:33:32 | 100 | 50,000 |
08:33:27 | 100 | 50,000 |
08:17:04 | 100 | 50,000 |
08:16:58 | 100 | 50,000 |
08:07:33 | 40 | 50,000 |
08:07:33 | 110 | 50,000 |
08:07:27 | 150 | 50,000 |
08:00:29 | 1 | 49,900 |
08:00:10 | 100 | 49,950 |
17.05.24 21:48:11 | 110 | 49,750 |
17.05.24 21:26:11 | 100 | 49,750 |
17.05.24 20:53:56 | 240 | 49,900 |
17.05.24 19:58:27 | 2 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:57 | 20 | 50,100 |
17.05.24 19:29:51 | 100 | 50,100 |
17.05.24 19:13:41 | 75 | 50,200 |
17.05.24 19:04:11 | 30 | 49,900 |
17.05.24 18:59:14 | 10 | 50,200 |
17.05.24 18:37:29 | 160 | 50,100 |
17.05.24 18:18:47 | 100 | 50,100 |
17.05.24 18:17:35 | 36 | 49,900 |
17.05.24 18:16:46 | 100 | 50,000 |
17.05.24 18:10:14 | 22 | 49,900 |
17.05.24 17:37:10 | 40 | 50,100 |
17.05.24 17:37:01 | 110 | 50,100 |
17.05.24 17:35:56 | 30 | 50,100 |
17.05.24 17:35:45 | 423 | 50,100 |
17.05.24 17:35:36 | 76 | 50,000 |