BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:11:00 | 150 | 49,000 |
17.05.24 11:07:39 | 31 | 49,000 |
17.05.24 11:07:17 | 50 | 48,900 |
17.05.24 11:06:23 | 124 | 49,050 |
17.05.24 11:05:03 | 50 | 49,250 |
17.05.24 10:54:49 | 50 | 49,100 |
17.05.24 10:48:43 | 2,64 Tsd. | 49,100 |
17.05.24 10:48:37 | 150 | 49,100 |
17.05.24 10:48:37 | 150 | 49,100 |
17.05.24 10:48:12 | 130 | 49,100 |
17.05.24 10:48:12 | 130 | 49,100 |
17.05.24 10:35:57 | 2 | 49,200 |
17.05.24 10:35:42 | 40 | 49,100 |
17.05.24 10:34:34 | 48 | 49,200 |
17.05.24 10:32:01 | 34 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:09:20 | 150 | 49,050 |
17.05.24 10:07:58 | 30 | 49,000 |
17.05.24 10:07:45 | 120 | 49,100 |
17.05.24 10:07:07 | 35 | 49,100 |
17.05.24 10:03:40 | 150 | 49,000 |
17.05.24 10:01:46 | 110 | 49,000 |
17.05.24 10:01:43 | 130 | 49,000 |
17.05.24 10:01:32 | 130 | 49,000 |
17.05.24 10:01:32 | 130 | 49,000 |
17.05.24 10:00:12 | 59 | 48,950 |
17.05.24 09:58:42 | 13 | 48,950 |
17.05.24 09:57:13 | 22 | 48,950 |
17.05.24 09:50:25 | 50 | 49,000 |
17.05.24 09:50:06 | 150 | 49,000 |
17.05.24 09:49:24 | 40 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:55 | 150 | 49,050 |
17.05.24 09:44:55 | 150 | 49,000 |
17.05.24 09:37:16 | 5 | 49,050 |
17.05.24 09:33:18 | 100 | 48,900 |
17.05.24 09:32:32 | 788 | 48,850 |
17.05.24 09:32:24 | 140 | 48,900 |
17.05.24 09:30:13 | 1 | 48,750 |
17.05.24 09:28:53 | 40 | 48,750 |
17.05.24 09:23:11 | 150 | 48,850 |
17.05.24 09:22:29 | 58 | 48,800 |
17.05.24 09:22:29 | 150 | 48,800 |
17.05.24 09:22:29 | 100 | 49,000 |
17.05.24 09:20:58 | 222 | 49,250 |
17.05.24 09:20:58 | 80 | 49,250 |
17.05.24 09:20:52 | 150 | 49,300 |