BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:13 | 1 | 48,750 |
17.05.24 09:28:53 | 40 | 48,750 |
17.05.24 09:23:11 | 150 | 48,850 |
17.05.24 09:22:29 | 58 | 48,800 |
17.05.24 09:22:29 | 150 | 48,800 |
17.05.24 09:22:29 | 100 | 49,000 |
17.05.24 09:20:58 | 222 | 49,250 |
17.05.24 09:20:58 | 80 | 49,250 |
17.05.24 09:20:52 | 150 | 49,300 |
17.05.24 09:17:40 | 20 | 49,350 |
17.05.24 09:14:43 | 100 | 49,250 |
17.05.24 09:10:18 | 10 | 49,450 |
17.05.24 09:10:18 | 100 | 49,300 |
17.05.24 09:09:10 | 100 | 49,250 |
17.05.24 09:09:02 | 100 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:35 | 100 | 49,100 |
17.05.24 09:05:30 | 25 | 49,100 |
17.05.24 09:02:40 | 100 | 49,450 |
17.05.24 09:01:42 | 100 | 49,350 |
17.05.24 08:53:52 | 50 | 49,350 |
17.05.24 08:26:00 | 50 | 49,100 |
17.05.24 08:11:19 | 50 | 49,100 |
17.05.24 08:05:43 | 15 | 49,100 |
17.05.24 08:01:21 | 31 | 49,350 |
17.05.24 08:01:19 | 120 | 49,350 |
17.05.24 08:00:08 | 222 | 49,500 |
16.05.24 21:46:52 | 100 | 49,450 |
16.05.24 21:45:51 | 30 | 49,450 |
16.05.24 21:23:33 | 30 | 49,500 |
16.05.24 21:23:25 | 70 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:22:51 | 230 | 49,650 |
16.05.24 20:47:38 | 210 | 49,600 |
16.05.24 20:44:14 | 25 | 49,750 |
16.05.24 20:26:28 | 220 | 49,650 |
16.05.24 20:04:04 | 89 | 49,650 |
16.05.24 19:48:20 | 35 | 49,650 |
16.05.24 19:04:00 | 80 | 49,650 |
16.05.24 18:42:53 | 120 | 49,650 |
16.05.24 18:39:42 | 40 | 49,700 |
16.05.24 18:30:05 | 3 | 49,650 |
16.05.24 18:29:36 | 21 | 49,800 |
16.05.24 18:26:49 | 6 | 49,800 |
16.05.24 18:10:00 | 8 | 49,650 |
16.05.24 18:09:41 | 142 | 49,650 |
16.05.24 17:48:41 | 40 | 49,800 |