CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:56:38 | 100 | 60,920 |
02.05.24 15:49:45 | 58 | 60,880 |
02.05.24 15:47:59 | 8 | 60,860 |
02.05.24 15:47:48 | 1 | 60,840 |
02.05.24 15:43:20 | 132 | 60,880 |
02.05.24 15:41:51 | 58 | 60,880 |
02.05.24 15:38:21 | 1 | 60,780 |
02.05.24 15:37:39 | 36 | 60,760 |
02.05.24 15:36:10 | 1 | 60,800 |
02.05.24 15:22:21 | 4 | 60,920 |
02.05.24 15:18:57 | 44 | 60,900 |
02.05.24 15:13:46 | 30 | 60,900 |
02.05.24 15:13:35 | 100 | 60,920 |
02.05.24 15:01:00 | 2 | 60,860 |
02.05.24 14:59:43 | 50 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:57 | 49 | 60,960 |
02.05.24 14:38:25 | 52 | 60,900 |
02.05.24 14:24:06 | 10 | 60,880 |
02.05.24 14:23:18 | 50 | 60,880 |
02.05.24 14:21:41 | 20 | 60,880 |
02.05.24 14:15:04 | 1 | 60,940 |
02.05.24 14:12:56 | 1 | 61,000 |
02.05.24 14:06:02 | 4 | 61,020 |
02.05.24 14:05:39 | 30 | 61,000 |
02.05.24 14:01:32 | 1 | 60,960 |
02.05.24 14:01:26 | 10 | 60,980 |
02.05.24 13:59:22 | 20 | 60,980 |
02.05.24 13:58:10 | 70 | 60,980 |
02.05.24 13:55:19 | 400 | 60,820 |
02.05.24 13:53:47 | 200 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:48:10 | 3 | 60,780 |
02.05.24 13:36:46 | 360 | 60,620 |
02.05.24 13:36:46 | 400 | 60,640 |
02.05.24 13:32:46 | 7 | 60,640 |
02.05.24 13:08:33 | 10 | 60,800 |
02.05.24 13:00:58 | 75 | 60,700 |
02.05.24 12:53:27 | 25 | 60,840 |
02.05.24 12:48:18 | 300 | 60,800 |
02.05.24 12:37:07 | 200 | 60,680 |
02.05.24 12:37:00 | 35 | 60,680 |
02.05.24 12:25:32 | 22 | 60,580 |
02.05.24 12:24:11 | 250 | 60,560 |
02.05.24 12:17:17 | 360 | 60,500 |
02.05.24 12:16:17 | 130 | 60,480 |
02.05.24 12:16:17 | 360 | 60,480 |