CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:35 | 18 | 68,500 |
30.04.25 21:34:48 | 50 | 68,200 |
30.04.25 20:39:46 | 15 | 68,720 |
30.04.25 20:20:02 | 5 | 68,980 |
30.04.25 20:16:17 | 21 | 68,980 |
30.04.25 20:14:15 | 10 | 68,980 |
30.04.25 20:08:08 | 225 | 68,560 |
30.04.25 20:07:05 | 100 | 68,700 |
30.04.25 20:07:04 | 40 | 68,680 |
30.04.25 19:53:51 | 6 | 68,480 |
30.04.25 19:36:34 | 100 | 68,480 |
30.04.25 19:18:23 | 2 | 68,740 |
30.04.25 19:08:04 | 1 | 68,760 |
30.04.25 18:47:21 | 50 | 68,220 |
30.04.25 18:10:51 | 6 | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:04:40 | 50 | 68,480 |
30.04.25 17:58:00 | 1 | 68,580 |
30.04.25 17:57:00 | 1 | 68,580 |
30.04.25 17:55:45 | 19 | 68,120 |
30.04.25 17:55:34 | 2 | 68,120 |
30.04.25 17:50:34 | 105 | 68,120 |
30.04.25 17:50:25 | 225 | 68,120 |
30.04.25 17:46:35 | 3 | 68,120 |
30.04.25 17:45:44 | 45 | 68,120 |
30.04.25 17:45:41 | 1 | 68,580 |
30.04.25 17:37:04 | 1,00 Tsd. | 68,180 |
30.04.25 17:25:09 | 35 | 68,140 |
30.04.25 17:14:19 | 24 | 68,320 |
30.04.25 16:57:22 | 30 | 68,220 |
30.04.25 16:56:34 | 26 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:45:31 | 10 | 68,200 |
30.04.25 16:40:57 | 220 | 68,180 |
30.04.25 16:38:12 | 15 | 68,100 |
30.04.25 16:35:16 | 160 | 68,120 |
30.04.25 16:35:16 | 240 | 68,120 |
30.04.25 16:29:02 | 88 | 68,120 |
30.04.25 16:26:01 | 300 | 68,080 |
30.04.25 16:15:54 | 45 | 68,120 |
30.04.25 16:12:28 | 50 | 68,040 |
30.04.25 16:06:39 | 17 | 67,940 |
30.04.25 16:03:15 | 280 | 67,880 |
30.04.25 15:53:23 | 401 | 67,780 |
30.04.25 15:53:21 | 75 | 67,780 |
30.04.25 15:52:14 | 2 | 67,880 |
30.04.25 15:51:24 | 20 | 67,860 |