CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:41 | 18 | 64,500 |
| 08:20:31 | 250 | 64,060 |
| 08:16:26 | 10 | 64,060 |
| 08:14:59 | 167 | 63,980 |
| 08:12:58 | 164 | 63,660 |
| 08:11:52 | 15 | 63,660 |
| 08:10:08 | 100 | 63,680 |
| 08:06:11 | 49 | 63,620 |
| 08:01:45 | 1 | 64,500 |
| 08:01:39 | 3 | 63,540 |
| 08:01:28 | 20 | 63,540 |
| 08:01:08 | 1 | 63,520 |
| 08:00:24 | 51 | 64,500 |
| 07:57:29 | 186 | 63,500 |
| 07:57:28 | 20 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:42 | 600 | 64,000 |
| 07:56:35 | 250 | 63,980 |
| 07:55:21 | 400 | 64,000 |
| 07:53:56 | 250 | 64,560 |
| 07:53:18 | 10 | 64,560 |
| 07:50:26 | 50 | 64,560 |
| 07:47:21 | 50 | 64,560 |
| 07:46:34 | 250 | 64,560 |
| 07:43:54 | 40 | 64,000 |
| 07:43:13 | 250 | 64,560 |
| 07:43:13 | 7 | 64,000 |
| 07:43:13 | 10 | 64,000 |
| 07:36:10 | 250 | 64,560 |
| 07:35:55 | 250 | 64,560 |
| 07:35:47 | 270 | 64,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:38 | 1,93 Tsd. | 64,100 |
| 07:35:27 | 2,12 Tsd. | 64,560 |
| 16.01.26 21:58:49 | 111 | 66,680 |
| 16.01.26 21:58:41 | 444 | 66,680 |
| 16.01.26 21:57:58 | 529 | 66,680 |
| 16.01.26 21:51:10 | 130 | 66,420 |
| 16.01.26 21:30:12 | 700 | 66,400 |
| 16.01.26 21:30:01 | 2,54 Tsd. | 66,400 |
| 16.01.26 21:27:02 | 1 | 66,400 |
| 16.01.26 21:25:38 | 34 | 66,400 |
| 16.01.26 20:50:08 | 170 | 66,360 |
| 16.01.26 20:49:47 | 240 | 66,340 |
| 16.01.26 20:11:16 | 30 | 66,340 |
| 16.01.26 20:02:20 | 1 | 66,400 |
| 16.01.26 19:27:45 | 75 | 66,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login