CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:16 | 291 | 76,960 |
| 09:38:07 | 220 | 76,960 |
| 09:37:27 | 150 | 76,940 |
| 09:33:27 | 30 | 76,760 |
| 09:31:30 | 1 | 76,620 |
| 09:31:16 | 2 | 76,600 |
| 09:28:39 | 20 | 76,700 |
| 09:20:12 | 100 | 76,740 |
| 09:10:52 | 12 | 76,760 |
| 09:10:20 | 10 | 76,760 |
| 09:09:15 | 200 | 76,900 |
| 09:01:56 | 70 | 76,060 |
| 09:01:19 | 100 | 76,080 |
| 08:59:05 | 200 | 75,320 |
| 08:51:47 | 200 | 75,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:49 | 1 | 75,800 |
| 08:43:27 | 45 | 75,320 |
| 08:42:48 | 3 | 75,740 |
| 08:40:27 | 30 | 75,320 |
| 08:37:57 | 100 | 75,340 |
| 08:32:15 | 14 | 75,300 |
| 08:20:41 | 200 | 75,500 |
| 08:19:26 | 100 | 75,500 |
| 08:18:33 | 200 | 75,520 |
| 08:18:29 | 200 | 75,500 |
| 08:18:18 | 100 | 75,500 |
| 08:16:21 | 200 | 75,560 |
| 08:14:39 | 20 | 75,660 |
| 08:13:54 | 200 | 75,560 |
| 08:12:32 | 200 | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:55 | 50 | 75,800 |
| 08:09:08 | 20 | 75,300 |
| 08:06:22 | 153 | 75,520 |
| 08:02:48 | 200 | 75,900 |
| 07:56:47 | 16 | 75,920 |
| 07:56:23 | 234 | 75,860 |
| 07:54:39 | 10 | 75,860 |
| 07:44:57 | 28 | 75,720 |
| 07:30:09 | 69 | 75,720 |
| 07:30:09 | 50 | 75,720 |
| 07:30:09 | 100 | 75,900 |
| 22.05.25 21:56:53 | 200 | 76,200 |
| 22.05.25 21:55:12 | 200 | 76,100 |
| 22.05.25 21:52:53 | 200 | 76,000 |
| 22.05.25 21:52:19 | 200 | 75,800 |