CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:52 | 129 | 76,580 |
23.07.25 21:52:27 | 91 | 76,820 |
23.07.25 21:52:23 | 30 | 76,720 |
23.07.25 20:46:25 | 50 | 76,660 |
23.07.25 20:09:03 | 90 | 76,980 |
23.07.25 19:54:15 | 1 | 76,980 |
23.07.25 19:28:35 | 227 | 76,620 |
23.07.25 19:19:15 | 15 | 76,620 |
23.07.25 19:12:10 | 30 | 76,520 |
23.07.25 19:08:03 | 43 | 76,300 |
23.07.25 19:07:30 | 15 | 76,300 |
23.07.25 19:02:25 | 6 | 76,600 |
23.07.25 19:01:24 | 1 | 76,300 |
23.07.25 19:00:29 | 10 | 76,600 |
23.07.25 18:58:24 | 30 | 76,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:38:27 | 30 | 76,480 |
23.07.25 18:36:49 | 50 | 76,560 |
23.07.25 18:32:06 | 3 | 76,340 |
23.07.25 18:31:19 | 50 | 76,600 |
23.07.25 18:31:18 | 30 | 76,620 |
23.07.25 18:30:38 | 200 | 76,620 |
23.07.25 18:27:19 | 50 | 76,600 |
23.07.25 18:23:10 | 50 | 76,620 |
23.07.25 18:11:01 | 28 | 76,620 |
23.07.25 17:59:32 | 121 | 76,660 |
23.07.25 17:56:08 | 200 | 76,560 |
23.07.25 17:56:03 | 20 | 76,500 |
23.07.25 17:56:03 | 130 | 76,500 |
23.07.25 17:55:01 | 150 | 76,460 |
23.07.25 17:47:21 | 170 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:51:30 | 50 | 75,940 |
23.07.25 16:49:46 | 150 | 76,000 |
23.07.25 16:39:00 | 50 | 75,860 |
23.07.25 16:33:28 | 60 | 75,860 |
23.07.25 16:05:34 | 17 | 75,580 |
23.07.25 15:52:38 | 96 | 75,680 |
23.07.25 15:45:45 | 8 | 75,980 |
23.07.25 15:38:32 | 1 | 76,120 |
23.07.25 15:37:53 | 200 | 76,080 |
23.07.25 15:37:48 | 17 | 76,080 |
23.07.25 15:31:41 | 220 | 76,120 |
23.07.25 15:31:35 | 340 | 76,120 |
23.07.25 15:31:35 | 340 | 76,120 |
23.07.25 14:59:25 | 400 | 76,140 |
23.07.25 14:54:53 | 10 | 76,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login