CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:13 | 1 | 75,540 |
12:49:31 | 4 | 75,480 |
12:47:30 | 190 | 75,480 |
12:45:30 | 18 | 75,540 |
12:43:10 | 1 | 75,580 |
12:27:52 | 45 | 75,560 |
12:24:31 | 20 | 75,540 |
12:16:52 | 20 | 75,460 |
12:12:48 | 15 | 75,540 |
12:04:43 | 310 | 75,440 |
12:00:09 | 33 | 75,520 |
11:55:28 | 246 | 75,520 |
11:48:23 | 50 | 75,560 |
11:37:17 | 35 | 75,680 |
11:35:50 | 180 | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:22 | 80 | 75,860 |
11:22:49 | 10 | 75,860 |
11:22:47 | 22 | 75,860 |
11:00:06 | 3 | 75,800 |
10:52:20 | 140 | 75,860 |
10:40:14 | 1 | 75,980 |
10:39:25 | 1 | 75,980 |
10:38:12 | 166 | 75,960 |
10:38:07 | 13 | 75,980 |
10:36:27 | 50 | 76,000 |
10:27:40 | 60 | 76,060 |
10:24:25 | 200 | 76,060 |
10:24:25 | 100 | 76,060 |
10:19:45 | 45 | 76,040 |
10:18:59 | 32 | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | 30 | 76,060 |
10:08:20 | 315 | 76,060 |
09:59:22 | 4 | 76,240 |
09:57:10 | 3 | 76,140 |
09:56:42 | 1 | 76,100 |
09:36:26 | 50 | 76,020 |
09:34:22 | 2 | 76,020 |
09:33:27 | 92 | 76,000 |
09:26:47 | 160 | 76,240 |
09:21:52 | 34 | 76,200 |
09:12:17 | 55 | 76,100 |
09:11:44 | 1 | 76,060 |
09:09:27 | 200 | 75,960 |
09:04:51 | 200 | 75,900 |
09:04:35 | 400 | 75,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login