CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 21:58:49 | 111 | 66,680 |
| 16.01.26 21:58:41 | 444 | 66,680 |
| 16.01.26 21:57:58 | 529 | 66,680 |
| 16.01.26 21:51:10 | 130 | 66,420 |
| 16.01.26 21:30:12 | 700 | 66,400 |
| 16.01.26 21:30:01 | 2,54 Tsd. | 66,400 |
| 16.01.26 21:27:02 | 1 | 66,400 |
| 16.01.26 21:25:38 | 34 | 66,400 |
| 16.01.26 20:50:08 | 170 | 66,360 |
| 16.01.26 20:49:47 | 240 | 66,340 |
| 16.01.26 20:11:16 | 30 | 66,340 |
| 16.01.26 20:02:20 | 1 | 66,400 |
| 16.01.26 19:27:45 | 75 | 66,060 |
| 16.01.26 19:19:18 | 3 | 66,380 |
| 16.01.26 19:08:54 | 2 | 66,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 18:52:54 | 2 | 66,340 |
| 16.01.26 18:51:10 | 20 | 66,060 |
| 16.01.26 18:38:04 | 20 | 66,360 |
| 16.01.26 18:21:14 | 5 | 66,060 |
| 16.01.26 18:06:55 | 10 | 66,060 |
| 16.01.26 17:45:00 | 31 | 66,040 |
| 16.01.26 17:24:34 | 1 | 66,140 |
| 16.01.26 17:23:32 | 9 | 66,100 |
| 16.01.26 17:22:30 | 100 | 66,120 |
| 16.01.26 17:20:05 | 27 | 66,160 |
| 16.01.26 17:05:19 | 70 | 66,140 |
| 16.01.26 16:59:16 | 240 | 66,200 |
| 16.01.26 16:58:20 | 26 | 66,240 |
| 16.01.26 16:58:20 | 200 | 66,240 |
| 16.01.26 16:56:37 | 13 | 66,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 16:56:37 | 30 | 66,300 |
| 16.01.26 16:55:35 | 30 | 66,380 |
| 16.01.26 16:54:55 | 30 | 66,340 |
| 16.01.26 16:54:54 | 27 | 66,340 |
| 16.01.26 16:48:33 | 6 | 66,460 |
| 16.01.26 16:41:33 | 60 | 66,480 |
| 16.01.26 16:39:25 | 50 | 66,500 |
| 16.01.26 16:23:24 | 17 | 66,640 |
| 16.01.26 16:22:43 | 70 | 66,640 |
| 16.01.26 16:16:13 | 45 | 66,720 |
| 16.01.26 16:12:52 | 12 | 66,680 |
| 16.01.26 16:00:09 | 5 | 66,600 |
| 16.01.26 15:54:34 | 25 | 66,580 |
| 16.01.26 15:53:38 | 30 | 66,580 |
| 16.01.26 15:52:14 | 60 | 66,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login