CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:54 | 100 | 63,580 |
08:35:49 | 7 | 63,600 |
08:10:15 | 57 | 63,240 |
08:03:55 | 80 | 63,640 |
08:00:20 | 1 | 63,640 |
08:00:00 | 32 | 63,640 |
22.04.24 21:40:13 | 100 | 63,540 |
22.04.24 21:35:16 | 200 | 63,300 |
22.04.24 21:16:06 | 225 | 63,800 |
22.04.24 20:57:11 | 50 | 63,780 |
22.04.24 20:57:08 | 6 | 63,800 |
22.04.24 20:46:47 | 20 | 63,800 |
22.04.24 20:38:52 | 162 | 63,500 |
22.04.24 20:23:13 | 51 | 63,780 |
22.04.24 20:19:17 | 199 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:09:17 | 1 | 63,300 |
22.04.24 19:59:55 | 36 | 63,500 |
22.04.24 19:59:43 | 1 | 63,700 |
22.04.24 19:57:18 | 17 | 63,700 |
22.04.24 19:37:01 | 100 | 63,520 |
22.04.24 19:31:17 | 150 | 63,540 |
22.04.24 19:08:33 | 10 | 63,420 |
22.04.24 18:48:27 | 5 | 63,380 |
22.04.24 18:27:48 | 10 | 63,380 |
22.04.24 17:48:13 | 15 | 62,960 |
22.04.24 17:44:59 | 18 | 62,640 |
22.04.24 17:35:34 | 90 | 63,220 |
22.04.24 17:27:50 | 18 | 62,780 |
22.04.24 17:26:52 | 50 | 62,800 |
22.04.24 17:12:00 | 45 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:00:22 | 8 | 62,840 |
22.04.24 16:51:58 | 10 | 62,920 |
22.04.24 16:41:41 | 60 | 63,020 |
22.04.24 16:41:36 | 5 | 63,040 |
22.04.24 16:36:59 | 24 | 62,920 |
22.04.24 16:30:58 | 2 | 62,880 |
22.04.24 16:30:53 | 20 | 62,900 |
22.04.24 16:22:58 | 250 | 62,920 |
22.04.24 16:15:33 | 160 | 63,060 |
22.04.24 16:06:18 | 233 | 63,000 |
22.04.24 15:57:17 | 61 | 62,880 |
22.04.24 15:56:00 | 340 | 62,880 |
22.04.24 15:55:50 | 50 | 62,900 |
22.04.24 15:36:28 | 1 | 62,980 |
22.04.24 15:34:46 | 35 | 62,960 |