CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 165 | 73,32 |
16:08:20 | 390 | 73,28 |
16:08:20 | 131 | 73,30 |
16:08:06 | 116 | 73,36 |
16:08:06 | 57 | 73,34 |
16:07:29 | 1 | 73,32 |
16:07:29 | 55 | 73,32 |
16:07:14 | 112 | 73,28 |
16:06:58 | 77 | 73,26 |
16:06:57 | 116 | 73,22 |
16:06:57 | 116 | 73,24 |
16:06:06 | 186 | 73,26 |
16:05:32 | 6 | 73,30 |
16:05:30 | 625 | 73,32 |
16:05:17 | 57 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:32 | 21 | 73,32 |
16:04:13 | 106 | 73,30 |
16:04:13 | 359 | 73,30 |
16:03:20 | 37 | 73,36 |
16:03:00 | 95 | 73,32 |
16:02:15 | 62 | 73,40 |
16:02:06 | 10 | 73,34 |
16:01:24 | 133 | 73,38 |
16:01:24 | 259 | 73,38 |
16:01:03 | 172 | 73,38 |
16:01:03 | 80 | 73,38 |
16:00:51 | 118 | 73,38 |
16:00:50 | 106 | 73,38 |
16:00:41 | 95 | 73,36 |
16:00:41 | 96 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 116 | 73,36 |
16:00:18 | 341 | 73,50 |
16:00:07 | 57 | 73,46 |
15:58:19 | 78 | 73,46 |
15:56:05 | 16 | 73,48 |
15:56:05 | 384 | 73,48 |
15:51:54 | 49 | 73,46 |
15:51:22 | 4 | 73,46 |
15:51:22 | 52 | 73,46 |
15:51:00 | 96 | 73,48 |
15:50:57 | 252 | 73,50 |
15:48:20 | 57 | 73,56 |
15:47:01 | 29 | 73,62 |
15:47:01 | 118 | 73,64 |
15:46:18 | 22 | 73,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login