CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:16 | 0 | 61,4800 |
| 02.05.24 19:38:50 | 30 | 61,8400 |
| 02.05.24 13:22:00 | 18 | 60,6600 |
| 02.05.24 10:35:55 | 628 | 60,9000 |
| 02.05.24 10:13:35 | 150 | 60,8800 |
| 02.05.24 08:23:54 | 3 | 60,6600 |
| 02.05.24 08:00:15 | 300 | 60,2200 |
| 30.04.24 15:08:52 | 0 | 60,8200 |
| 30.04.24 10:15:15 | 30 | 61,5400 |
| 30.04.24 08:06:40 | 0 | 60,8200 |
| 29.04.24 11:32:33 | 80 | 61,5000 |
| 29.04.24 10:29:08 | 8 | 61,7200 |
| 29.04.24 08:11:22 | 15 | 61,1800 |
| 29.04.24 08:00:34 | 146 | 61,9000 |
| 26.04.24 15:25:19 | 16 | 62,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:50:43 | 500 | 62,5000 |
| 26.04.24 10:30:47 | 1 | 62,4600 |
| 26.04.24 10:16:26 | 8 | 62,5000 |
| 26.04.24 09:15:39 | 0 | 62,0000 |
| 26.04.24 08:19:28 | 96 | 62,8600 |
| 26.04.24 08:18:48 | 96 | 62,8600 |
| 26.04.24 08:18:23 | 96 | 62,8400 |
| 26.04.24 08:06:05 | 0 | 62,4600 |
| 25.04.24 18:42:56 | 40 | 62,2800 |
| 25.04.24 15:13:03 | 55 | 62,2400 |
| 25.04.24 14:50:32 | 100 | 62,3600 |
| 25.04.24 13:37:07 | 20 | 62,6400 |
| 25.04.24 12:26:12 | 50 | 62,7200 |
| 25.04.24 11:56:35 | 75 | 62,8800 |
| 25.04.24 10:43:18 | 50 | 62,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:20:17 | 0 | 62,8000 |
| 25.04.24 08:03:26 | 0 | 63,0200 |
| 24.04.24 17:12:13 | 79 | 63,2200 |
| 24.04.24 11:31:47 | 500 | 63,0800 |
| 24.04.24 09:45:02 | 30 | 63,5000 |
| 24.04.24 08:12:38 | 0 | 63,0200 |
| 23.04.24 17:38:09 | 1 | 63,2400 |
| 23.04.24 16:24:09 | 70 | 62,7200 |
| 23.04.24 14:51:55 | 65 | 62,8000 |
| 23.04.24 11:16:04 | 10 | 63,0000 |
| 23.04.24 08:01:10 | 80 | 63,7600 |
| 22.04.24 16:57:49 | 20 | 62,8600 |
| 22.04.24 10:50:42 | 32 | 62,9800 |
| 22.04.24 09:04:12 | 100 | 63,0000 |
| 22.04.24 08:00:25 | 25 | 62,5600 |