CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 74,2200 |
21.07.25 16:41:16 | 24 | 75,0200 |
21.07.25 08:03:18 | 3 | 74,3200 |
18.07.25 19:24:44 | 50 | 73,7200 |
18.07.25 11:38:02 | 832 | 76,5000 |
18.07.25 11:37:57 | 500 | 76,5000 |
18.07.25 11:37:45 | 1,02 Tsd. | 76,5000 |
18.07.25 11:32:37 | 401 | 76,5000 |
18.07.25 08:03:52 | 3 | 76,4800 |
17.07.25 18:07:57 | 10 | 76,2200 |
17.07.25 08:08:22 | 0 | 75,2600 |
16.07.25 16:13:50 | 20 | 75,4400 |
16.07.25 09:57:34 | 88 | 75,4200 |
16.07.25 08:04:49 | 0 | 74,9600 |
15.07.25 17:00:59 | 15 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:10:18 | 6 | 76,3000 |
15.07.25 15:58:27 | 100 | 76,1800 |
15.07.25 10:48:55 | 2 | 76,4400 |
15.07.25 08:00:47 | 5 | 75,4800 |
14.07.25 17:36:02 | 60 | 75,5200 |
14.07.25 08:17:47 | 0 | 76,2200 |
11.07.25 08:06:12 | 0 | 77,4200 |
10.07.25 18:03:30 | 170 | 78,1000 |
10.07.25 17:56:11 | 10 | 78,8800 |
10.07.25 17:51:28 | 10 | 78,5000 |
10.07.25 17:46:09 | 90 | 78,1600 |
10.07.25 16:22:34 | 33 | 78,3000 |
10.07.25 08:17:19 | 0 | 77,2400 |
09.07.25 16:53:58 | 55 | 78,0200 |
09.07.25 14:29:55 | 80 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:58:50 | 10 | 77,7200 |
09.07.25 10:04:02 | 35 | 77,5800 |
09.07.25 08:04:51 | 0 | 75,8200 |
08.07.25 18:03:07 | 20 | 76,2200 |
08.07.25 16:21:10 | 500 | 76,1000 |
08.07.25 15:48:43 | 999 | 76,0000 |
08.07.25 15:41:33 | 20 | 75,8200 |
08.07.25 11:48:57 | 100 | 75,2800 |
08.07.25 09:04:56 | 0 | 74,7200 |
08.07.25 08:05:44 | 0 | 74,3600 |
07.07.25 15:56:22 | 25 | 75,1400 |
07.07.25 11:44:51 | 134 | 74,5800 |
07.07.25 08:11:46 | 0 | 74,4200 |
04.07.25 20:39:13 | 11 | 75,6600 |
04.07.25 17:56:23 | 6 | 74,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login