CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 80 | 76,26 |
09.06.25 08:16:03 | 0 | 75,82 |
06.06.25 08:16:04 | 0 | 75,96 |
05.06.25 08:16:05 | 0 | 75,72 |
04.06.25 08:16:04 | 0 | 76,48 |
03.06.25 08:16:04 | 0 | 75,88 |
02.06.25 08:16:04 | 0 | 76,54 |
30.05.25 08:16:04 | 0 | 77,06 |
29.05.25 08:16:04 | 0 | 77,56 |
28.05.25 08:16:04 | 0 | 76,22 |
27.05.25 08:16:01 | 0 | 76,20 |
26.05.25 08:16:05 | 0 | 75,36 |
23.05.25 08:16:04 | 0 | 75,30 |
22.05.25 08:16:04 | 0 | 77,04 |
21.05.25 08:16:04 | 0 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:02 | 0 | 75,56 |
19.05.25 08:16:01 | 0 | 74,10 |
16.05.25 16:21:13 | 53 | 74,76 |
16.05.25 08:16:04 | 0 | 74,72 |
15.05.25 08:16:03 | 0 | 74,12 |
14.05.25 08:16:04 | 0 | 75,12 |
13.05.25 08:16:04 | 0 | 73,80 |
12.05.25 08:16:03 | 0 | 73,12 |
Keine Daten verfügbar