CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:50 | 0 | 61,220 |
13:02:08 | 16 | 61,220 |
12:59:26 | 114 | 61,220 |
12:58:24 | 10 | 61,200 |
12:55:10 | 2 | 61,240 |
12:48:29 | 20 | 61,300 |
12:43:57 | 0 | 61,320 |
12:39:53 | 10 | 61,340 |
12:20:49 | 9 | 61,500 |
12:17:48 | 9 | 61,500 |
12:17:47 | 5 | 61,480 |
12:13:39 | 0 | 61,680 |
12:02:30 | 20 | 61,720 |
12:02:09 | 9 | 61,760 |
11:45:42 | 9 | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:21 | 0 | 61,640 |
11:37:38 | 32 | 61,740 |
11:36:16 | 2 | 61,760 |
11:16:03 | 9 | 61,700 |
11:14:03 | 0 | 61,700 |
10:58:30 | 162 | 61,700 |
10:56:05 | 31 | 61,680 |
10:52:57 | 390 | 61,700 |
10:52:53 | 80 | 61,820 |
10:52:13 | 200 | 61,900 |
10:51:22 | 80 | 61,880 |
10:49:38 | 100 | 61,900 |
10:48:01 | 300 | 61,880 |
10:44:19 | 0 | 61,900 |
10:33:34 | 70 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:18 | 162 | 61,840 |
10:29:09 | 10 | 61,820 |
10:28:15 | 31 | 61,860 |
10:26:06 | 20 | 61,700 |
10:20:02 | 8 | 61,600 |
10:17:20 | 5 | 61,600 |
10:15:56 | 9 | 61,600 |
10:13:54 | 0 | 61,540 |
10:13:15 | 10 | 61,520 |
10:12:42 | 31 | 61,520 |
09:44:02 | 6 | 61,300 |
09:43:40 | 9 | 61,300 |
09:43:30 | 0 | 61,320 |
09:35:15 | 163 | 61,340 |
09:32:27 | 12 | 61,200 |