CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | 7 | 73,780 |
10:43:14 | 0 | 73,960 |
10:13:07 | 0 | 74,020 |
09:43:09 | 0 | 74,000 |
09:38:56 | 7 | 73,980 |
09:29:42 | 10 | 73,880 |
09:22:15 | 100 | 74,180 |
09:21:54 | 30 | 74,140 |
09:13:37 | 0 | 73,920 |
09:02:22 | 7 | 73,940 |
09:00:06 | 17 | 74,240 |
09:00:06 | 14 | 74,240 |
09:00:05 | 12 | 74,240 |
09:00:04 | 30 | 74,240 |
08:57:02 | 14 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:26 | 15 | 74,280 |
08:44:21 | 0 | 74,360 |
08:13:13 | 1 | 74,440 |
07:30:52 | 16 | 74,140 |
27.06.25 22:44:07 | 0 | 74,060 |
27.06.25 22:42:29 | 20 | 74,220 |
27.06.25 22:13:27 | 0 | 74,060 |
27.06.25 21:44:30 | 0 | 74,060 |
27.06.25 21:14:17 | 0 | 74,060 |
27.06.25 20:46:52 | 4 | 74,060 |
27.06.25 20:43:48 | 0 | 74,040 |
27.06.25 20:13:25 | 0 | 74,200 |
27.06.25 19:43:15 | 0 | 74,220 |
27.06.25 19:33:07 | 10 | 74,220 |
27.06.25 19:13:51 | 0 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:43:53 | 0 | 73,920 |
27.06.25 18:36:35 | 13 | 73,920 |
27.06.25 18:25:43 | 56 | 73,900 |
27.06.25 18:13:16 | 0 | 73,800 |
27.06.25 18:12:13 | 6 | 73,800 |
27.06.25 17:57:30 | 7 | 74,080 |
27.06.25 17:56:44 | 780 | 73,680 |
27.06.25 17:56:12 | 8 | 73,880 |
27.06.25 17:55:27 | 100 | 73,880 |
27.06.25 17:53:01 | 100 | 73,860 |
27.06.25 17:53:00 | 100 | 73,860 |
27.06.25 17:51:18 | 100 | 73,880 |
27.06.25 17:51:06 | 100 | 73,880 |
27.06.25 17:50:55 | 100 | 73,880 |
27.06.25 17:46:52 | 20 | 73,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login