CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:55 | 0 | 76,620 |
22:14:01 | 0 | 76,620 |
22:03:33 | 8 | 76,620 |
21:43:22 | 0 | 76,680 |
21:13:39 | 0 | 76,700 |
20:44:00 | 0 | 76,700 |
20:18:52 | 33 | 76,800 |
20:13:37 | 0 | 76,660 |
19:43:26 | 0 | 76,660 |
19:13:07 | 0 | 76,660 |
18:43:11 | 0 | 76,660 |
18:41:34 | 25 | 76,700 |
18:29:58 | 275 | 76,240 |
18:14:18 | 0 | 76,340 |
17:58:16 | 4 | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:15 | 0 | 76,420 |
17:14:26 | 0 | 76,420 |
16:52:26 | 15 | 76,620 |
16:44:04 | 0 | 76,560 |
16:29:30 | 50 | 76,460 |
16:14:16 | 0 | 76,480 |
16:13:46 | 8 | 76,540 |
15:51:35 | 1 | 76,380 |
15:50:21 | 25 | 76,380 |
15:43:40 | 0 | 76,440 |
15:43:39 | 2 | 76,440 |
15:13:21 | 0 | 76,200 |
15:01:30 | 1 | 76,140 |
14:43:38 | 0 | 76,180 |
14:17:50 | 7 | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 0 | 76,140 |
14:11:00 | 5 | 76,140 |
13:44:13 | 0 | 76,300 |
13:42:53 | 2 | 76,300 |
13:39:23 | 2 | 76,260 |
13:13:40 | 0 | 76,160 |
12:44:07 | 0 | 76,080 |
12:14:45 | 1 | 76,040 |
12:14:01 | 0 | 76,040 |
11:44:17 | 0 | 76,080 |
11:31:54 | 2 | 76,120 |
11:13:29 | 0 | 76,180 |
11:13:18 | 50 | 76,180 |
11:06:28 | 5 | 76,300 |
10:43:57 | 0 | 76,280 |