CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | 1 | 73,92 |
08:16:01 | 0 | 73,62 |
27.06.25 08:16:01 | 0 | 71,14 |
26.06.25 08:16:01 | 0 | 68,78 |
25.06.25 08:16:01 | 0 | 71,80 |
24.06.25 16:15:11 | 34 | 72,20 |
24.06.25 14:05:38 | 50 | 73,84 |
24.06.25 10:50:07 | 73 | 75,56 |
24.06.25 08:16:01 | 0 | 75,00 |
23.06.25 08:16:01 | 0 | 73,22 |
20.06.25 08:16:03 | 0 | 73,94 |
19.06.25 08:16:02 | 0 | 73,94 |
18.06.25 08:16:01 | 0 | 75,82 |
17.06.25 08:16:02 | 0 | 76,00 |
16.06.25 16:57:13 | 1 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:02:27 | 20 | 77,46 |
16.06.25 08:16:00 | 0 | 76,22 |
13.06.25 08:16:01 | 0 | 76,42 |
12.06.25 14:44:09 | 50 | 78,00 |
12.06.25 08:16:04 | 0 | 75,86 |
11.06.25 10:37:03 | 200 | 77,04 |
11.06.25 08:16:02 | 0 | 76,16 |
10.06.25 08:16:02 | 0 | 76,28 |
09.06.25 08:16:01 | 0 | 75,82 |
06.06.25 08:16:01 | 0 | 75,96 |
05.06.25 10:11:24 | 20 | 76,44 |
05.06.25 08:16:01 | 0 | 75,72 |
04.06.25 17:39:54 | 30 | 75,86 |
04.06.25 13:25:23 | 100 | 75,86 |
04.06.25 10:07:40 | 50 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:01 | 0 | 76,48 |
03.06.25 08:16:02 | 0 | 75,88 |
02.06.25 17:48:22 | 20 | 75,76 |
02.06.25 08:16:01 | 0 | 76,54 |
30.05.25 17:20:01 | 43 | 77,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login