CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 75,56 |
19.05.25 17:19:59 | 800 | 75,58 |
19.05.25 08:16:01 | 0 | 74,10 |
16.05.25 10:04:46 | 40 | 75,22 |
16.05.25 08:16:02 | 0 | 74,72 |
15.05.25 08:16:01 | 0 | 74,12 |
14.05.25 08:16:01 | 0 | 75,12 |
13.05.25 19:38:11 | 50 | 75,38 |
13.05.25 16:46:20 | 110 | 75,04 |
13.05.25 15:13:09 | 150 | 74,88 |
13.05.25 08:16:02 | 0 | 73,80 |
12.05.25 13:46:36 | 5 | 75,26 |
12.05.25 08:16:01 | 0 | 73,12 |
09.05.25 12:34:53 | 40 | 72,68 |
09.05.25 09:01:12 | 20 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:02 | 0 | 72,12 |
08.05.25 14:30:22 | 100 | 71,68 |
08.05.25 08:16:02 | 0 | 70,68 |
07.05.25 16:21:49 | 6 | 70,36 |
07.05.25 08:16:01 | 0 | 71,86 |
06.05.25 08:16:02 | 0 | 70,90 |
05.05.25 16:40:19 | 150 | 70,44 |
05.05.25 14:54:37 | 35 | 70,56 |
05.05.25 08:23:17 | 5 | 70,00 |
02.05.25 08:16:02 | 0 | 69,42 |
30.04.25 11:02:01 | 55 | 68,42 |
30.04.25 08:16:01 | 0 | 67,92 |
29.04.25 15:41:42 | 5 | 68,00 |
29.04.25 09:06:10 | 0 | 67,50 |
29.04.25 08:44:47 | 0 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:29:23 | 0 | 67,74 |
28.04.25 08:16:01 | 0 | 67,42 |
25.04.25 09:39:12 | 10 | 69,68 |
25.04.25 09:01:53 | 75 | 69,74 |
25.04.25 09:00:47 | 53 | 69,68 |
25.04.25 08:16:01 | 0 | 68,90 |
24.04.25 16:07:55 | 100 | 68,68 |
24.04.25 10:16:14 | 100 | 67,74 |
24.04.25 08:16:01 | 0 | 67,12 |
23.04.25 08:59:07 | 10 | 67,20 |
23.04.25 08:34:02 | 1 | 67,50 |
23.04.25 08:16:01 | 0 | 66,80 |
22.04.25 12:25:10 | 15 | 65,58 |
22.04.25 10:33:15 | 15 | 65,36 |
22.04.25 08:16:04 | 0 | 64,18 |