CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:18 | - | 61,360 |
20:06:43 | - | 61,380 |
19:24:17 | - | 61,360 |
19:17:26 | - | 61,380 |
18:46:16 | - | 61,360 |
18:39:37 | - | 61,380 |
18:32:38 | - | 61,360 |
18:09:46 | - | 61,380 |
18:03:51 | - | 61,360 |
18:02:47 | - | 61,380 |
17:36:44 | - | 61,360 |
17:35:26 | - | 61,440 |
17:29:50 | - | 61,620 |
17:29:41 | - | 61,640 |
17:29:33 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | - | 61,640 |
17:27:21 | - | 61,660 |
17:26:53 | - | 61,660 |
17:26:08 | - | 61,660 |
17:26:05 | - | 61,660 |
17:25:25 | - | 61,620 |
17:25:06 | - | 61,620 |
17:25:05 | - | 61,620 |
17:24:26 | - | 61,620 |
17:23:45 | - | 61,620 |
17:23:01 | - | 61,620 |
17:23:00 | - | 61,600 |
17:22:28 | - | 61,620 |
17:22:27 | - | 61,620 |
17:22:25 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:21 | - | 61,620 |
17:22:12 | - | 61,600 |
17:20:03 | - | 61,660 |
17:19:10 | - | 61,680 |
17:19:05 | - | 61,680 |
17:18:52 | - | 61,680 |
17:18:47 | - | 61,680 |
17:18:29 | - | 61,680 |
17:18:22 | - | 61,680 |
17:18:11 | - | 61,680 |
17:18:04 | - | 61,680 |
17:17:34 | - | 61,680 |
17:17:32 | - | 61,680 |
17:16:59 | - | 61,700 |
17:16:50 | - | 61,720 |