CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:01 | - | 75,860 |
06.06.25 21:59:49 | - | 75,840 |
06.06.25 21:42:11 | - | 75,880 |
06.06.25 21:39:01 | - | 75,860 |
06.06.25 21:35:01 | - | 75,900 |
06.06.25 21:12:01 | - | 75,860 |
06.06.25 20:53:46 | - | 75,880 |
06.06.25 20:42:11 | - | 75,860 |
06.06.25 20:35:02 | - | 75,880 |
06.06.25 20:03:04 | - | 75,860 |
06.06.25 19:59:06 | - | 75,820 |
06.06.25 19:53:51 | - | 75,800 |
06.06.25 19:50:22 | - | 75,840 |
06.06.25 19:38:21 | - | 75,820 |
06.06.25 19:20:21 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:00 | - | 75,760 |
06.06.25 19:18:37 | - | 75,780 |
06.06.25 19:18:34 | - | 75,760 |
06.06.25 19:18:21 | - | 75,780 |
06.06.25 19:18:07 | - | 75,760 |
06.06.25 19:17:37 | - | 75,780 |
06.06.25 19:17:21 | - | 75,760 |
06.06.25 19:16:47 | - | 75,780 |
06.06.25 19:16:43 | - | 75,760 |
06.06.25 19:16:22 | - | 75,780 |
06.06.25 19:16:11 | - | 75,760 |
06.06.25 19:16:06 | - | 75,780 |
06.06.25 19:15:37 | - | 75,760 |
06.06.25 19:15:07 | - | 75,760 |
06.06.25 19:14:52 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:06 | - | 75,760 |
06.06.25 19:13:07 | - | 75,780 |
06.06.25 19:11:55 | - | 75,760 |
06.06.25 19:11:09 | - | 75,760 |
06.06.25 19:11:00 | - | 75,760 |
06.06.25 19:09:36 | - | 75,760 |
06.06.25 19:09:22 | - | 75,780 |
06.06.25 19:08:51 | - | 75,780 |
06.06.25 19:08:37 | - | 75,760 |
06.06.25 19:08:25 | - | 75,780 |
06.06.25 19:08:16 | - | 75,760 |
06.06.25 19:07:55 | - | 75,760 |
06.06.25 19:06:51 | - | 75,760 |
06.06.25 19:05:36 | - | 75,780 |
06.06.25 19:05:21 | - | 75,760 |