CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 61,540 |
10:55:32 | 0 | 61,600 |
10:50:03 | 0 | 61,620 |
10:47:11 | 40 | 61,640 |
10:47:02 | 40 | 61,640 |
10:45:05 | 0 | 61,580 |
10:40:32 | 0 | 61,660 |
10:35:03 | 0 | 61,680 |
10:30:08 | 0 | 61,760 |
10:20:02 | 0 | 61,740 |
10:15:04 | 0 | 61,760 |
10:10:32 | 0 | 61,800 |
10:05:05 | 0 | 61,800 |
10:00:11 | 0 | 62,020 |
09:55:32 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:22 | 0 | 62,080 |
09:50:36 | 0 | 62,080 |
09:40:04 | 0 | 61,720 |
09:35:02 | 0 | 61,760 |
09:30:08 | 0 | 61,640 |
09:26:05 | 0 | 61,380 |
09:20:05 | 0 | 61,240 |
09:15:16 | 0 | 61,160 |
09:05:05 | 0 | 61,120 |
08:45:30 | 0 | 60,840 |
08:44:48 | 438 | 60,900 |
08:44:43 | 493 | 60,900 |
08:40:08 | 0 | 60,900 |
08:35:03 | 0 | 60,900 |
08:30:08 | 0 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:10 | 0 | 60,820 |
08:25:02 | 0 | 60,900 |
08:15:13 | 0 | 60,800 |
08:10:04 | 0 | 60,840 |
08:05:41 | 0 | 61,020 |
08:05:07 | 55 | 61,300 |
08:00:05 | 0 | 60,880 |
26.04.24 21:59:02 | 0 | 62,600 |
26.04.24 21:50:04 | 0 | 62,640 |
26.04.24 21:45:08 | 0 | 62,640 |
26.04.24 21:40:35 | 0 | 62,640 |
26.04.24 21:35:05 | 0 | 62,640 |
26.04.24 21:30:06 | 0 | 62,640 |
26.04.24 21:25:32 | 0 | 62,640 |
26.04.24 21:20:02 | 0 | 62,640 |