CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:04 | 0 | 76,280 |
15:15:07 | 0 | 76,420 |
15:10:06 | 0 | 76,460 |
15:05:06 | 0 | 76,500 |
15:00:07 | 0 | 76,480 |
14:55:04 | 0 | 76,440 |
14:50:04 | 0 | 76,600 |
14:45:12 | 0 | 76,580 |
14:40:04 | 0 | 76,600 |
14:35:10 | 0 | 76,600 |
14:30:10 | 0 | 76,700 |
14:25:07 | 0 | 76,900 |
14:20:04 | 0 | 76,940 |
14:12:57 | 62 | 77,060 |
14:10:06 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 77,140 |
14:00:11 | 0 | 77,160 |
13:55:04 | 0 | 77,080 |
13:50:07 | 0 | 77,040 |
13:45:09 | 0 | 77,060 |
13:40:02 | 0 | 76,980 |
13:35:08 | 0 | 76,920 |
13:31:32 | 50 | 76,940 |
13:30:14 | 0 | 77,040 |
13:25:06 | 0 | 76,960 |
13:20:05 | 0 | 76,940 |
13:15:25 | 129 | 76,820 |
13:15:05 | 0 | 76,820 |
13:13:59 | 129 | 76,820 |
13:10:04 | 0 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:13 | 0 | 76,780 |
12:50:03 | 0 | 76,980 |
12:45:07 | 0 | 76,980 |
12:40:04 | 0 | 76,880 |
12:35:04 | 0 | 76,760 |
12:30:12 | 0 | 77,000 |
12:26:05 | 8 | 76,960 |
12:25:05 | 0 | 77,000 |
12:20:05 | 0 | 77,040 |
12:15:08 | 0 | 77,160 |
12:10:06 | 0 | 77,160 |
12:05:07 | 0 | 77,200 |
12:00:09 | 0 | 77,260 |
11:55:04 | 0 | 77,440 |
11:50:03 | 0 | 77,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login