CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:04:05 | 10 | 62,480 |
17.05.24 11:03:35 | 100 | 62,480 |
17.05.24 10:49:18 | 16 | 62,540 |
17.05.24 10:48:43 | 138 | 62,520 |
17.05.24 10:42:50 | 150 | 62,620 |
17.05.24 10:32:22 | 340 | 62,500 |
17.05.24 10:32:20 | 10 | 62,480 |
17.05.24 10:32:16 | 1,00 Tsd. | 62,500 |
17.05.24 10:31:14 | 100 | 62,580 |
17.05.24 10:18:32 | 500 | 62,560 |
17.05.24 10:02:04 | 60 | 62,640 |
17.05.24 10:01:13 | 340 | 62,700 |
17.05.24 10:01:11 | 1,00 Tsd. | 62,700 |
17.05.24 09:58:17 | 1 | 62,940 |
17.05.24 09:56:24 | 15 | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:55 | 100 | 63,000 |
17.05.24 09:55:28 | 10 | 63,060 |
17.05.24 09:53:57 | 15 | 63,160 |
17.05.24 09:51:35 | 100 | 63,200 |
17.05.24 09:51:12 | 6 | 63,100 |
17.05.24 09:48:39 | 200 | 63,020 |
17.05.24 09:32:11 | 340 | 62,940 |
17.05.24 09:32:07 | 560 | 62,960 |
17.05.24 09:31:51 | 440 | 62,960 |
17.05.24 09:30:55 | 320 | 62,920 |
17.05.24 09:29:14 | 340 | 62,920 |
17.05.24 09:29:14 | 340 | 62,920 |
17.05.24 09:27:47 | 16 | 62,920 |
17.05.24 09:17:48 | 60 | 63,000 |
17.05.24 09:17:48 | 340 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:12:29 | 79 | 63,100 |
17.05.24 09:10:56 | 2 | 63,200 |
17.05.24 09:10:21 | 1 | 63,200 |
17.05.24 08:52:13 | 275 | 62,820 |
17.05.24 08:39:11 | 50 | 63,040 |
17.05.24 08:36:15 | 31 | 62,860 |
17.05.24 08:27:43 | 50 | 63,040 |
17.05.24 08:11:39 | 180 | 63,040 |
17.05.24 08:01:51 | 30 | 63,040 |
17.05.24 08:00:17 | 5 | 63,040 |
17.05.24 08:00:00 | 40 | 63,040 |
16.05.24 21:56:40 | 40 | 63,240 |
16.05.24 21:39:28 | 4 | 63,240 |
16.05.24 21:34:55 | 100 | 63,240 |
16.05.24 21:32:50 | 60 | 63,240 |