CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 1 | 61,660 |
12:26:15 | 400 | 61,660 |
12:20:49 | 30 | 61,640 |
12:16:59 | 360 | 61,640 |
11:54:20 | 50 | 61,660 |
11:51:44 | 47 | 61,680 |
11:45:42 | 48 | 61,600 |
11:44:12 | 2 | 61,580 |
11:43:28 | 200 | 61,580 |
11:41:06 | 360 | 61,580 |
11:41:00 | 30 | 61,580 |
11:37:45 | 100 | 61,560 |
11:24:26 | 33 | 61,560 |
11:10:24 | 40 | 61,520 |
11:01:14 | 50 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:35 | 3 | 61,520 |
10:59:30 | 80 | 61,500 |
10:58:55 | 150 | 61,500 |
10:49:49 | 200 | 61,600 |
10:48:11 | 360 | 61,560 |
10:45:46 | 30 | 61,560 |
10:44:47 | 80 | 61,560 |
10:42:15 | 20 | 61,580 |
10:34:58 | 45 | 61,560 |
10:31:09 | 162 | 61,580 |
10:29:03 | 105 | 61,620 |
10:18:02 | 2 | 61,580 |
10:05:49 | 22 | 61,560 |
10:01:37 | 50 | 61,460 |
09:51:19 | 25 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:09 | 81 | 61,460 |
09:43:01 | 50 | 61,440 |
09:25:08 | 14 | 61,480 |
09:05:58 | 17 | 61,440 |
09:02:10 | 200 | 61,580 |
08:48:14 | 17 | 61,780 |
08:43:07 | 150 | 61,760 |
08:42:10 | 33 | 61,620 |
08:31:15 | 100 | 61,700 |
08:26:39 | 7 | 61,740 |
08:17:56 | 162 | 61,740 |
08:00:13 | 1 | 61,740 |
08:00:03 | 15 | 61,740 |
02.05.24 21:51:03 | 1 | 61,700 |
02.05.24 21:34:14 | 15 | 61,380 |