CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 75,76 |
06.06.25 08:01:34 | 0 | 76,10 |
05.06.25 11:36:40 | 100 | 76,56 |
05.06.25 08:04:01 | 0 | 75,78 |
04.06.25 08:01:00 | 0 | 76,48 |
03.06.25 08:00:16 | 0 | 75,96 |
02.06.25 08:00:13 | 0 | 76,90 |
30.05.25 08:31:10 | 0 | 77,08 |
29.05.25 08:12:53 | 8 | 77,60 |
29.05.25 08:03:53 | 0 | 77,72 |
28.05.25 10:06:15 | 2 | 77,18 |
28.05.25 08:00:36 | 0 | 76,16 |
27.05.25 08:00:03 | 0 | 76,12 |
26.05.25 08:00:35 | 0 | 75,52 |
23.05.25 08:03:41 | 0 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:22 | 0 | 76,96 |
21.05.25 08:00:26 | 5 | 76,62 |
20.05.25 08:01:22 | 0 | 75,68 |
19.05.25 08:00:16 | 0 | 74,12 |
16.05.25 12:00:27 | 20 | 75,04 |
16.05.25 10:55:52 | 15 | 74,92 |
16.05.25 08:00:26 | 0 | 74,70 |
15.05.25 08:00:26 | 0 | 74,06 |
14.05.25 08:00:12 | 0 | 75,22 |
13.05.25 08:06:42 | 0 | 74,00 |
12.05.25 18:13:18 | 5 | 74,40 |
12.05.25 08:01:19 | 0 | 72,66 |
Keine Daten verfügbar