CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:38 | 8 | 61,780 |
19:28:40 | 1 | 61,780 |
19:19:06 | 5 | 61,780 |
19:16:17 | 84 | 61,780 |
19:06:04 | 30 | 61,780 |
18:39:18 | 10 | 61,440 |
18:20:11 | 1 | 61,780 |
18:19:13 | 17 | 61,780 |
17:56:50 | 3 | 61,920 |
17:48:03 | 1 | 61,840 |
17:37:13 | 17 | 61,860 |
17:19:52 | 35 | 61,700 |
17:16:33 | 7 | 61,740 |
17:12:26 | 14 | 61,720 |
16:49:23 | 1 | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:43 | 1 | 61,780 |
16:33:50 | 15 | 61,780 |
16:30:20 | 2 | 61,860 |
16:28:54 | 100 | 61,860 |
16:25:11 | 200 | 61,780 |
16:24:32 | 7 | 61,840 |
16:18:39 | 25 | 61,760 |
16:18:26 | 215 | 61,760 |
16:12:22 | 1 | 61,800 |
16:06:20 | 50 | 62,000 |
16:04:46 | 5 | 61,980 |
16:01:34 | 10 | 61,980 |
15:47:02 | 340 | 61,980 |
15:46:20 | 127 | 61,920 |
15:43:33 | 8 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | 200 | 61,840 |
15:33:26 | 65 | 61,880 |
15:33:18 | 5 | 61,880 |
15:24:59 | 260 | 61,960 |
15:24:59 | 340 | 61,960 |
15:09:05 | 2 | 62,000 |
15:07:39 | 340 | 61,980 |
15:01:56 | 3 | 62,040 |
15:00:00 | 340 | 62,060 |
14:58:19 | 15 | 62,080 |
14:57:53 | 3 | 62,100 |
14:57:14 | 1 | 62,060 |
14:50:57 | 200 | 62,280 |
14:50:03 | 340 | 62,300 |
14:49:02 | 200 | 62,260 |