CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:38:31 | 2 | 61,700 |
02.05.24 20:24:20 | 10 | 61,300 |
02.05.24 20:11:17 | 67 | 61,300 |
02.05.24 19:57:09 | 350 | 61,500 |
02.05.24 19:55:56 | 379 | 62,000 |
02.05.24 19:55:54 | 325 | 62,000 |
02.05.24 19:55:51 | 171 | 61,800 |
02.05.24 19:54:48 | 325 | 61,780 |
02.05.24 19:45:34 | 1 | 61,820 |
02.05.24 19:38:56 | 30 | 61,840 |
02.05.24 19:25:23 | 5 | 61,860 |
02.05.24 19:23:09 | 200 | 61,380 |
02.05.24 19:23:06 | 200 | 61,460 |
02.05.24 19:22:25 | 200 | 61,440 |
02.05.24 19:16:21 | 14 | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:16:16 | 50 | 61,440 |
02.05.24 19:01:27 | 40 | 61,440 |
02.05.24 18:34:13 | 34 | 61,440 |
02.05.24 18:27:46 | 20 | 61,200 |
02.05.24 18:27:39 | 9 | 61,440 |
02.05.24 18:11:45 | 3 | 60,940 |
02.05.24 17:59:20 | 2 | 61,440 |
02.05.24 17:44:37 | 16 | 61,480 |
02.05.24 17:36:48 | 9 | 61,440 |
02.05.24 17:33:35 | 3 | 61,120 |
02.05.24 17:28:01 | 67 | 61,040 |
02.05.24 17:23:47 | 2 | 61,140 |
02.05.24 17:19:11 | 1 | 61,180 |
02.05.24 17:18:24 | 400 | 61,100 |
02.05.24 17:12:20 | 2 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:09:38 | 10 | 61,060 |
02.05.24 17:07:47 | 50 | 61,060 |
02.05.24 17:06:01 | 100 | 61,040 |
02.05.24 16:57:59 | 5 | 61,100 |
02.05.24 16:32:10 | 50 | 61,140 |
02.05.24 16:31:27 | 30 | 61,120 |
02.05.24 16:29:07 | 8 | 61,100 |
02.05.24 16:23:50 | 50 | 61,100 |
02.05.24 16:22:18 | 21 | 61,020 |
02.05.24 16:20:03 | 80 | 61,000 |
02.05.24 16:19:46 | 740 | 61,000 |
02.05.24 16:11:48 | 50 | 60,800 |
02.05.24 16:07:23 | 360 | 60,860 |
02.05.24 16:07:18 | 292 | 60,860 |
02.05.24 16:06:52 | 360 | 60,880 |