CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:18:20 | 200 | 63,040 |
16.05.24 21:18:03 | 210 | 63,060 |
16.05.24 21:11:01 | 200 | 63,060 |
16.05.24 21:10:02 | 12 | 63,120 |
16.05.24 21:06:16 | 200 | 63,200 |
16.05.24 21:05:31 | 100 | 63,180 |
16.05.24 20:54:31 | 200 | 62,880 |
16.05.24 20:45:38 | 30 | 62,880 |
16.05.24 20:44:54 | 17 | 63,180 |
16.05.24 20:28:11 | 50 | 63,180 |
16.05.24 20:12:55 | 100 | 63,180 |
16.05.24 19:56:23 | 100 | 62,880 |
16.05.24 19:56:23 | 270 | 62,880 |
16.05.24 19:29:04 | 100 | 63,220 |
16.05.24 19:22:40 | 2,03 Tsd. | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:22:34 | 10 | 63,020 |
16.05.24 19:22:11 | 325 | 63,020 |
16.05.24 19:21:59 | 325 | 63,020 |
16.05.24 19:05:14 | 10 | 63,220 |
16.05.24 18:49:22 | 2 | 63,220 |
16.05.24 18:48:04 | 10 | 63,220 |
16.05.24 18:45:12 | 58 | 63,020 |
16.05.24 18:04:03 | 50 | 63,220 |
16.05.24 17:58:26 | 50 | 63,180 |
16.05.24 17:53:49 | 20 | 63,220 |
16.05.24 17:46:18 | 50 | 63,220 |
16.05.24 17:45:28 | 70 | 63,260 |
16.05.24 17:45:26 | 200 | 63,020 |
16.05.24 17:36:49 | 100 | 63,140 |
16.05.24 17:33:12 | 31 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:29 | 3 | 63,320 |
16.05.24 17:20:16 | 200 | 63,280 |
16.05.24 17:15:41 | 50 | 63,320 |
16.05.24 17:09:51 | 48 | 63,400 |
16.05.24 17:09:39 | 140 | 63,380 |
16.05.24 17:08:01 | 32 | 63,380 |
16.05.24 17:07:40 | 340 | 63,380 |
16.05.24 16:58:02 | 57 | 63,320 |
16.05.24 16:57:40 | 58 | 63,280 |
16.05.24 16:53:25 | 192 | 63,240 |
16.05.24 16:53:20 | 75 | 63,240 |
16.05.24 16:53:19 | 75 | 63,240 |
16.05.24 16:45:33 | 480 | 63,200 |
16.05.24 16:45:06 | 1,12 Tsd. | 63,160 |
16.05.24 16:44:28 | 700 | 63,180 |