MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:53:47 | 30 | 252,850 |
16.05.24 17:48:37 | 6 | 252,800 |
16.05.24 17:47:49 | 4 | 252,750 |
16.05.24 17:44:10 | 6 | 252,500 |
16.05.24 17:42:40 | 235 | 252,700 |
16.05.24 17:36:13 | 1 | 252,950 |
16.05.24 17:32:41 | 8 | 252,900 |
16.05.24 17:29:20 | 15 | 252,500 |
16.05.24 17:16:51 | 8 | 252,650 |
16.05.24 17:16:27 | 155 | 252,500 |
16.05.24 17:08:41 | 4 | 252,850 |
16.05.24 17:06:19 | 5 | 252,850 |
16.05.24 17:03:28 | 190 | 252,850 |
16.05.24 17:03:14 | 3 | 253,000 |
16.05.24 17:01:40 | 20 | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:13 | 3 | 252,950 |
16.05.24 16:59:18 | 4 | 252,950 |
16.05.24 16:47:15 | 4 | 252,500 |
16.05.24 16:39:59 | 4 | 252,150 |
16.05.24 16:26:30 | 101 | 252,050 |
16.05.24 16:21:35 | 1 | 251,500 |
16.05.24 16:21:25 | 1 | 251,750 |
16.05.24 16:19:34 | 4 | 251,800 |
16.05.24 16:15:12 | 4 | 252,250 |
16.05.24 16:12:33 | 1 | 251,950 |
16.05.24 16:08:13 | 280 | 251,950 |
16.05.24 15:55:47 | 20 | 251,700 |
16.05.24 15:54:59 | 8 | 252,050 |
16.05.24 15:50:50 | 10 | 252,200 |
16.05.24 15:50:22 | 10 | 252,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:42:55 | 148 | 251,850 |
16.05.24 15:41:54 | 20 | 252,250 |
16.05.24 15:38:50 | 1 | 252,700 |
16.05.24 15:36:28 | 3 | 252,200 |
16.05.24 15:34:16 | 16 | 252,400 |
16.05.24 15:32:50 | 97 | 252,200 |
16.05.24 15:32:16 | 16 | 252,600 |
16.05.24 15:18:34 | 25 | 252,150 |
16.05.24 15:13:32 | 56 | 252,250 |
16.05.24 15:13:30 | 80 | 252,250 |
16.05.24 15:12:44 | 70 | 252,900 |
16.05.24 15:12:12 | 10 | 252,900 |
16.05.24 15:11:27 | 75 | 252,900 |
16.05.24 15:01:39 | 3 | 252,150 |
16.05.24 14:53:53 | 10 | 252,300 |