MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:50:35 | 4 | 252,150 |
16.05.24 14:39:28 | 1 | 252,650 |
16.05.24 14:29:05 | 5 | 252,600 |
16.05.24 14:27:20 | 73 | 252,650 |
16.05.24 14:24:35 | 20 | 252,600 |
16.05.24 14:20:36 | 10 | 252,550 |
16.05.24 14:20:06 | 80 | 252,100 |
16.05.24 14:19:44 | 80 | 252,250 |
16.05.24 14:03:44 | 59 | 252,600 |
16.05.24 14:00:41 | 4 | 252,600 |
16.05.24 13:54:29 | 20 | 252,600 |
16.05.24 13:47:52 | 95 | 252,500 |
16.05.24 13:46:57 | 5 | 252,500 |
16.05.24 13:40:14 | 2 | 252,600 |
16.05.24 13:39:59 | 20 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:39:53 | 100 | 252,500 |
16.05.24 13:39:48 | 80 | 252,450 |
16.05.24 13:39:31 | 20 | 252,400 |
16.05.24 13:39:17 | 80 | 252,450 |
16.05.24 13:34:34 | 21 | 252,550 |
16.05.24 13:32:22 | 13 | 252,550 |
16.05.24 13:29:58 | 75 | 252,200 |
16.05.24 13:28:14 | 1 | 252,250 |
16.05.24 13:28:14 | 21 | 252,200 |
16.05.24 13:27:43 | 44 | 252,200 |
16.05.24 13:24:16 | 2 | 252,150 |
16.05.24 13:23:54 | 2 | 252,100 |
16.05.24 13:22:31 | 30 | 252,100 |
16.05.24 13:17:06 | 2 | 252,100 |
16.05.24 13:16:29 | 6 | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:12:21 | 15 | 252,100 |
16.05.24 13:12:16 | 30 | 252,100 |
16.05.24 13:00:00 | 30 | 252,100 |
16.05.24 12:59:13 | 2 | 252,100 |
16.05.24 12:57:51 | 4 | 252,100 |
16.05.24 12:56:23 | 70 | 252,100 |
16.05.24 12:56:15 | 70 | 252,150 |
16.05.24 12:56:13 | 16 | 252,150 |
16.05.24 12:51:38 | 1 | 252,200 |
16.05.24 12:48:32 | 1 | 252,200 |
16.05.24 12:44:58 | 90 | 252,250 |
16.05.24 12:44:46 | 4 | 252,250 |
16.05.24 12:33:51 | 40 | 252,200 |
16.05.24 12:32:30 | 25 | 252,250 |
16.05.24 12:23:05 | 2 | 252,200 |