MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:26:48 | 10 | 260,650 |
| 12.06.25 15:24:44 | 5 | 260,600 |
| 12.06.25 15:17:05 | 6 | 260,000 |
| 12.06.25 15:13:47 | 5 | 260,600 |
| 12.06.25 15:11:34 | 4 | 260,000 |
| 12.06.25 15:11:26 | 1 | 260,000 |
| 12.06.25 14:55:58 | 40 | 259,600 |
| 12.06.25 14:53:34 | 1 | 260,000 |
| 12.06.25 14:32:27 | 5 | 259,800 |
| 12.06.25 14:30:29 | 31 | 260,000 |
| 12.06.25 14:23:16 | 2 | 260,150 |
| 12.06.25 14:14:07 | 10 | 260,350 |
| 12.06.25 14:05:28 | 3 | 260,700 |
| 12.06.25 14:04:21 | 6 | 260,100 |
| 12.06.25 13:58:33 | 6 | 260,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:54:30 | 20 | 260,700 |
| 12.06.25 13:45:27 | 3 | 260,250 |
| 12.06.25 13:45:16 | 1 | 260,650 |
| 12.06.25 13:26:21 | 1 | 260,450 |
| 12.06.25 13:18:06 | 5 | 260,700 |
| 12.06.25 13:17:52 | 10 | 260,750 |
| 12.06.25 13:17:36 | 15 | 260,750 |
| 12.06.25 13:08:40 | 28 | 260,000 |
| 12.06.25 13:00:39 | 5 | 260,550 |
| 12.06.25 12:54:52 | 1 | 260,500 |
| 12.06.25 12:54:24 | 10 | 260,050 |
| 12.06.25 12:52:54 | 2 | 260,500 |
| 12.06.25 12:44:57 | 3 | 261,100 |
| 12.06.25 12:41:06 | 5 | 260,850 |
| 12.06.25 12:32:48 | 10 | 260,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:16:51 | 1 | 260,550 |
| 12.06.25 12:06:54 | 50 | 260,600 |
| 12.06.25 11:47:39 | 1 | 261,600 |
| 12.06.25 11:44:34 | 2 | 261,000 |
| 12.06.25 11:43:49 | 10 | 261,600 |
| 12.06.25 11:41:16 | 2 | 260,950 |
| 12.06.25 11:40:09 | 11 | 261,600 |
| 12.06.25 11:28:37 | 3 | 261,550 |
| 12.06.25 11:23:10 | 15 | 261,450 |
| 12.06.25 11:23:04 | 14 | 261,450 |
| 12.06.25 11:22:52 | 18 | 261,450 |
| 12.06.25 11:18:11 | 13 | 261,450 |
| 12.06.25 11:15:16 | 1 | 261,700 |
| 12.06.25 11:07:17 | 1 | 261,900 |
| 12.06.25 11:02:46 | 8 | 261,650 |