MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:45:58 | 7 | 255,450 |
03.05.24 08:44:31 | 6 | 255,250 |
03.05.24 08:39:41 | 5 | 255,450 |
03.05.24 08:36:38 | 3 | 255,450 |
03.05.24 08:35:15 | 10 | 255,150 |
03.05.24 08:34:12 | 52 | 255,200 |
03.05.24 08:31:27 | 1 | 255,450 |
03.05.24 08:27:47 | 1 | 255,450 |
03.05.24 08:26:44 | 2 | 255,200 |
03.05.24 08:21:28 | 8 | 255,150 |
03.05.24 08:11:50 | 1 | 255,200 |
03.05.24 08:09:38 | 8 | 255,450 |
03.05.24 08:00:05 | 26 | 255,200 |
03.05.24 08:00:04 | 34 | 255,500 |
02.05.24 21:47:34 | 3 | 254,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:04 | 100 | 254,800 |
02.05.24 21:36:17 | 5 | 254,850 |
02.05.24 21:35:17 | 2 | 254,650 |
02.05.24 21:35:14 | 7 | 254,900 |
02.05.24 21:33:19 | 8 | 255,000 |
02.05.24 21:29:38 | 5 | 255,050 |
02.05.24 21:28:05 | 20 | 255,050 |
02.05.24 21:10:45 | 4 | 255,800 |
02.05.24 20:58:00 | 13 | 255,650 |
02.05.24 20:52:39 | 5 | 255,600 |
02.05.24 20:30:09 | 5 | 255,350 |
02.05.24 20:17:40 | 8 | 255,750 |
02.05.24 20:15:12 | 2 | 255,800 |
02.05.24 20:13:18 | 50 | 255,800 |
02.05.24 20:10:29 | 2 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:47:09 | 2 | 255,900 |
02.05.24 19:41:04 | 20 | 256,150 |
02.05.24 19:38:25 | 30 | 256,000 |
02.05.24 19:27:12 | 30 | 256,150 |
02.05.24 19:21:51 | 38 | 256,100 |
02.05.24 19:20:43 | 40 | 256,100 |
02.05.24 19:19:53 | 40 | 256,250 |
02.05.24 19:03:45 | 10 | 256,100 |
02.05.24 19:01:30 | 2 | 255,900 |
02.05.24 18:05:30 | 2 | 257,500 |
02.05.24 18:03:45 | 1 | 257,850 |
02.05.24 18:02:05 | 5 | 257,850 |
02.05.24 17:53:09 | 10 | 257,450 |
02.05.24 17:50:51 | 2 | 257,550 |
02.05.24 17:39:59 | 3 | 257,400 |