MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:24:53 | 2 | 254,650 |
03.05.24 12:12:16 | 8 | 254,300 |
03.05.24 12:01:55 | 19 | 255,050 |
03.05.24 12:00:47 | 5 | 254,300 |
03.05.24 11:59:39 | 20 | 255,050 |
03.05.24 11:51:19 | 20 | 254,300 |
03.05.24 11:50:23 | 30 | 254,350 |
03.05.24 11:41:17 | 20 | 254,300 |
03.05.24 11:29:46 | 16 | 254,350 |
03.05.24 11:29:45 | 50 | 254,350 |
03.05.24 11:22:29 | 10 | 254,250 |
03.05.24 11:16:34 | 80 | 254,250 |
03.05.24 11:13:25 | 2 | 254,450 |
03.05.24 11:13:03 | 70 | 254,400 |
03.05.24 11:12:29 | 80 | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:09:49 | 12 | 254,050 |
03.05.24 11:05:41 | 10 | 254,350 |
03.05.24 11:03:46 | 10 | 254,350 |
03.05.24 11:02:26 | 2 | 254,350 |
03.05.24 11:02:07 | 2 | 254,050 |
03.05.24 11:01:13 | 30 | 254,350 |
03.05.24 10:39:19 | 2 | 254,050 |
03.05.24 10:31:23 | 1 | 255,300 |
03.05.24 10:28:43 | 10 | 255,400 |
03.05.24 10:19:51 | 20 | 254,400 |
03.05.24 10:00:59 | 4 | 255,150 |
03.05.24 10:00:17 | 4 | 255,250 |
03.05.24 09:59:33 | 8 | 255,000 |
03.05.24 09:59:10 | 20 | 255,050 |
03.05.24 09:58:26 | 14 | 255,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:57:46 | 10 | 255,050 |
03.05.24 09:55:34 | 1 | 255,250 |
03.05.24 09:53:29 | 4 | 255,250 |
03.05.24 09:47:25 | 13 | 255,050 |
03.05.24 09:42:14 | 4 | 255,250 |
03.05.24 09:32:38 | 20 | 255,050 |
03.05.24 09:31:39 | 4 | 255,450 |
03.05.24 09:31:26 | 5 | 255,450 |
03.05.24 09:30:56 | 20 | 255,050 |
03.05.24 09:30:51 | 4 | 255,450 |
03.05.24 09:17:20 | 20 | 255,050 |
03.05.24 09:07:01 | 5 | 255,450 |
03.05.24 09:02:41 | 6 | 255,450 |
03.05.24 08:51:24 | 1 | 255,150 |
03.05.24 08:46:07 | 79 | 255,300 |