MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:06:44 | 8 | 251,000 |
03.05.24 16:05:18 | 15 | 251,250 |
03.05.24 16:05:07 | 40 | 251,400 |
03.05.24 16:00:34 | 5 | 251,250 |
03.05.24 15:55:10 | 10 | 251,800 |
03.05.24 15:48:55 | 325 | 252,450 |
03.05.24 15:36:25 | 3 | 253,050 |
03.05.24 15:35:38 | 100 | 253,500 |
03.05.24 15:32:49 | 10 | 253,750 |
03.05.24 15:32:49 | 14 | 254,000 |
03.05.24 15:32:36 | 58 | 254,100 |
03.05.24 15:18:23 | 18 | 254,250 |
03.05.24 15:14:31 | 1 | 254,150 |
03.05.24 15:07:44 | 4 | 254,950 |
03.05.24 14:54:03 | 4 | 254,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:51:22 | 1 | 254,550 |
03.05.24 14:50:49 | 40 | 254,550 |
03.05.24 14:47:43 | 10 | 254,350 |
03.05.24 14:47:43 | 20 | 254,350 |
03.05.24 14:40:20 | 33 | 254,450 |
03.05.24 14:37:14 | 10 | 254,950 |
03.05.24 14:31:11 | 70 | 254,650 |
03.05.24 14:28:25 | 12 | 255,000 |
03.05.24 14:23:52 | 80 | 254,400 |
03.05.24 14:23:11 | 24 | 254,350 |
03.05.24 14:20:12 | 9 | 254,150 |
03.05.24 14:09:42 | 23 | 254,500 |
03.05.24 13:41:44 | 15 | 254,150 |
03.05.24 13:29:58 | 58 | 254,300 |
03.05.24 13:28:16 | 4 | 254,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:22:17 | 4 | 254,150 |
03.05.24 13:12:52 | 58 | 254,150 |
03.05.24 13:12:51 | 20 | 254,150 |
03.05.24 13:12:39 | 18 | 254,150 |
03.05.24 13:05:44 | 1 | 254,600 |
03.05.24 13:04:55 | 10 | 254,600 |
03.05.24 13:03:44 | 14 | 254,600 |
03.05.24 13:03:11 | 2 | 254,650 |
03.05.24 12:58:51 | 15 | 255,450 |
03.05.24 12:51:33 | 4 | 255,450 |
03.05.24 12:45:58 | 22 | 255,450 |
03.05.24 12:45:37 | 80 | 255,450 |
03.05.24 12:39:45 | 54 | 255,450 |
03.05.24 12:39:39 | 80 | 255,450 |
03.05.24 12:31:33 | 12 | 255,700 |