MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:43:27 | 12 | 251,000 |
03.05.24 17:42:17 | 10 | 251,050 |
03.05.24 17:38:35 | 20 | 250,700 |
03.05.24 17:38:28 | 5 | 250,700 |
03.05.24 17:37:26 | 13 | 250,750 |
03.05.24 17:29:15 | 10 | 250,450 |
03.05.24 17:28:52 | 2 | 250,700 |
03.05.24 17:21:00 | 10 | 250,650 |
03.05.24 17:18:05 | 32 | 250,400 |
03.05.24 17:17:43 | 2 | 250,600 |
03.05.24 17:17:37 | 3 | 250,650 |
03.05.24 17:15:00 | 26 | 250,350 |
03.05.24 17:15:00 | 17 | 250,050 |
03.05.24 17:10:12 | 8 | 249,800 |
03.05.24 17:08:44 | 12 | 249,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:05:32 | 4 | 250,300 |
03.05.24 17:01:48 | 20 | 250,350 |
03.05.24 16:59:54 | 4 | 250,250 |
03.05.24 16:58:50 | 4 | 250,150 |
03.05.24 16:57:27 | 6 | 250,100 |
03.05.24 16:57:20 | 6 | 250,050 |
03.05.24 16:56:30 | 2 | 250,000 |
03.05.24 16:55:52 | 5 | 249,700 |
03.05.24 16:55:33 | 2 | 249,950 |
03.05.24 16:54:24 | 70 | 249,800 |
03.05.24 16:53:01 | 20 | 249,850 |
03.05.24 16:53:01 | 136 | 250,000 |
03.05.24 16:50:20 | 50 | 250,200 |
03.05.24 16:48:26 | 19 | 250,350 |
03.05.24 16:48:12 | 4 | 250,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:44:55 | 3 | 250,500 |
03.05.24 16:43:10 | 1 | 250,550 |
03.05.24 16:40:59 | 3 | 250,600 |
03.05.24 16:38:52 | 4 | 250,700 |
03.05.24 16:36:18 | 120 | 250,400 |
03.05.24 16:36:10 | 3 | 250,700 |
03.05.24 16:35:21 | 198 | 251,000 |
03.05.24 16:34:26 | 200 | 251,200 |
03.05.24 16:34:08 | 30 | 250,950 |
03.05.24 16:26:51 | 7 | 250,350 |
03.05.24 16:22:24 | 30 | 251,000 |
03.05.24 16:21:47 | 2 | 251,000 |
03.05.24 16:20:06 | 30 | 251,350 |
03.05.24 16:18:41 | 8 | 251,400 |
03.05.24 16:08:54 | 20 | 251,150 |