MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:18:29 | 8 | 252,200 |
16.05.24 12:18:12 | 80 | 252,250 |
16.05.24 12:15:59 | 5 | 252,300 |
16.05.24 12:14:01 | 1 | 252,300 |
16.05.24 12:10:20 | 2 | 252,300 |
16.05.24 11:56:24 | 50 | 252,300 |
16.05.24 11:55:34 | 4 | 252,300 |
16.05.24 11:54:34 | 8 | 252,350 |
16.05.24 11:51:44 | 50 | 252,150 |
16.05.24 11:50:31 | 10 | 252,350 |
16.05.24 11:45:28 | 10 | 252,150 |
16.05.24 11:44:34 | 50 | 252,150 |
16.05.24 11:41:13 | 6 | 252,000 |
16.05.24 11:34:27 | 1 | 251,950 |
16.05.24 11:32:28 | 10 | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:45 | 45 | 252,350 |
16.05.24 11:23:48 | 11 | 251,950 |
16.05.24 11:21:39 | 1 | 251,950 |
16.05.24 11:20:44 | 2 | 251,950 |
16.05.24 11:14:05 | 3 | 251,950 |
16.05.24 11:13:39 | 1 | 252,350 |
16.05.24 11:08:02 | 1 | 251,850 |
16.05.24 11:03:00 | 30 | 252,000 |
16.05.24 11:02:00 | 1 | 251,850 |
16.05.24 11:01:08 | 6 | 252,000 |
16.05.24 11:00:32 | 4 | 251,850 |
16.05.24 10:54:30 | 61 | 252,000 |
16.05.24 10:52:54 | 25 | 252,000 |
16.05.24 10:45:22 | 20 | 252,000 |
16.05.24 10:45:05 | 5 | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:34:56 | 80 | 251,750 |
16.05.24 10:33:37 | 20 | 251,750 |
16.05.24 10:33:35 | 10 | 251,800 |
16.05.24 10:33:01 | 80 | 251,750 |
16.05.24 10:28:18 | 6 | 251,650 |
16.05.24 10:24:17 | 20 | 252,000 |
16.05.24 10:19:09 | 12 | 252,000 |
16.05.24 10:18:28 | 5 | 252,000 |
16.05.24 10:16:45 | 20 | 252,000 |
16.05.24 10:16:40 | 11 | 251,650 |
16.05.24 10:13:53 | 12 | 252,000 |
16.05.24 10:12:01 | 5 | 252,000 |
16.05.24 10:05:13 | 1 | 252,000 |
16.05.24 10:03:53 | 12 | 252,000 |
16.05.24 10:01:10 | 80 | 252,000 |