MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:24:01 | 6 | 234,000 |
31.05.24 11:23:39 | 4 | 234,000 |
31.05.24 11:22:38 | 42 | 233,800 |
31.05.24 11:22:36 | 42 | 233,850 |
31.05.24 11:22:32 | 42 | 233,850 |
31.05.24 11:22:32 | 21 | 233,850 |
31.05.24 11:22:00 | 42 | 233,850 |
31.05.24 11:21:15 | 10 | 234,050 |
31.05.24 11:19:15 | 42 | 233,850 |
31.05.24 11:19:15 | 5 | 234,050 |
31.05.24 11:16:01 | 25 | 234,050 |
31.05.24 11:15:39 | 8 | 234,050 |
31.05.24 11:13:35 | 3 | 233,600 |
31.05.24 11:13:20 | 6 | 234,050 |
31.05.24 11:13:11 | 2 | 234,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:12:28 | 6 | 233,600 |
31.05.24 11:11:30 | 3 | 234,050 |
31.05.24 11:10:39 | 11 | 234,100 |
31.05.24 11:10:36 | 50 | 233,600 |
31.05.24 11:05:43 | 3 | 234,100 |
31.05.24 11:05:41 | 8 | 234,100 |
31.05.24 11:04:53 | 3 | 234,100 |
31.05.24 11:03:27 | 30 | 234,000 |
31.05.24 11:03:08 | 30 | 234,050 |
31.05.24 11:03:06 | 30 | 234,050 |
31.05.24 11:03:00 | 6 | 234,050 |
31.05.24 11:02:33 | 4 | 234,100 |
31.05.24 11:02:17 | 30 | 234,050 |
31.05.24 11:00:41 | 10 | 234,100 |
31.05.24 11:00:12 | 10 | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:00:08 | 5 | 234,100 |
31.05.24 10:59:24 | 1 | 234,000 |
31.05.24 10:58:51 | 87 | 233,800 |
31.05.24 10:58:50 | 5 | 233,800 |
31.05.24 10:58:44 | 8 | 234,150 |
31.05.24 10:57:38 | 2 | 234,150 |
31.05.24 10:57:33 | 2 | 234,150 |
31.05.24 10:56:11 | 3 | 234,150 |
31.05.24 10:54:35 | 5 | 234,150 |
31.05.24 10:53:13 | 124 | 234,200 |
31.05.24 10:53:08 | 110 | 233,900 |
31.05.24 10:52:52 | 86 | 233,850 |
31.05.24 10:51:44 | 91 | 233,600 |
31.05.24 10:50:35 | 8 | 233,850 |
31.05.24 10:50:16 | 3 | 233,850 |