KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:05:05 | 36 | 6,420 |
08.05.24 16:05:05 | 22 | 6,410 |
08.05.24 16:04:30 | 5 | 6,390 |
08.05.24 16:04:23 | 15 | 6,380 |
08.05.24 16:04:23 | 1 | 6,380 |
08.05.24 16:00:53 | 1 | 6,380 |
08.05.24 16:00:45 | 37 | 6,380 |
08.05.24 15:57:58 | 7 | 6,380 |
08.05.24 15:53:29 | 35 | 6,380 |
08.05.24 15:20:02 | 4 | 6,350 |
08.05.24 15:20:02 | 150 | 6,360 |
08.05.24 15:18:19 | 12 | 6,350 |
08.05.24 15:18:03 | 4 | 6,350 |
08.05.24 15:15:32 | 12 | 6,350 |
08.05.24 15:15:12 | 500 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:01:45 | 8 | 6,350 |
08.05.24 14:58:53 | 1 | 6,350 |
08.05.24 14:58:53 | 18 | 6,350 |
08.05.24 14:52:44 | 400 | 6,360 |
08.05.24 14:52:42 | 800 | 6,360 |
08.05.24 14:52:31 | 800 | 6,350 |
08.05.24 14:28:24 | 1,00 Tsd. | 6,310 |
08.05.24 14:09:04 | 900 | 6,300 |
08.05.24 14:04:17 | 200 | 6,320 |
08.05.24 14:02:47 | 300 | 6,320 |
08.05.24 14:01:09 | 500 | 6,320 |
08.05.24 13:32:27 | 300 | 6,320 |
08.05.24 13:29:58 | 1,00 Tsd. | 6,300 |
08.05.24 13:29:47 | 800 | 6,320 |
08.05.24 13:23:17 | 460 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:22:42 | 300 | 6,370 |
08.05.24 13:22:40 | 3,00 Tsd. | 6,380 |
08.05.24 13:22:28 | 1,00 Tsd. | 6,380 |
08.05.24 13:21:33 | 1,00 Tsd. | 6,380 |
08.05.24 13:12:00 | 3 | 6,380 |
08.05.24 12:58:26 | 100 | 6,400 |
08.05.24 12:58:15 | 49 | 6,390 |
08.05.24 12:40:02 | 700 | 6,390 |
08.05.24 12:39:50 | 1,00 Tsd. | 6,390 |
08.05.24 12:33:16 | 300 | 6,420 |
08.05.24 12:32:48 | 1,00 Tsd. | 6,420 |
08.05.24 12:04:49 | 200 | 6,440 |
08.05.24 12:02:16 | 500 | 6,430 |
08.05.24 11:56:44 | 44 | 6,430 |
08.05.24 11:46:47 | 200 | 6,450 |