KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:59:27 | 1,00 Tsd. | 6,380 |
14.05.24 15:53:37 | 50 | 6,400 |
14.05.24 15:52:18 | 200 | 6,400 |
14.05.24 15:35:01 | 200 | 6,370 |
14.05.24 15:32:00 | 300 | 6,380 |
14.05.24 15:29:58 | 19 | 6,380 |
14.05.24 15:02:21 | 650 | 6,370 |
14.05.24 14:45:44 | 200 | 6,360 |
14.05.24 14:45:16 | 1,00 Tsd. | 6,360 |
14.05.24 14:02:25 | 2,80 Tsd. | 6,380 |
14.05.24 14:00:11 | 1,00 Tsd. | 6,370 |
14.05.24 13:36:32 | 499 | 6,360 |
14.05.24 13:23:38 | 1,00 Tsd. | 6,360 |
14.05.24 13:23:26 | 1,00 Tsd. | 6,360 |
14.05.24 13:14:43 | 100 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:07:41 | 1,00 Tsd. | 6,320 |
14.05.24 13:06:28 | 27 | 6,350 |
14.05.24 13:06:28 | 473 | 6,350 |
14.05.24 13:03:50 | 1,00 Tsd. | 6,320 |
14.05.24 12:59:51 | 1,00 Tsd. | 6,330 |
14.05.24 12:54:16 | 160 | 6,310 |
14.05.24 12:50:07 | 200 | 6,330 |
14.05.24 12:44:22 | 450 | 6,300 |
14.05.24 12:44:21 | 450 | 6,300 |
14.05.24 12:35:39 | 160 | 6,310 |
14.05.24 12:12:31 | 500 | 6,300 |
14.05.24 12:06:17 | 500 | 6,310 |
14.05.24 12:00:27 | 250 | 6,310 |
14.05.24 11:54:44 | 40 | 6,300 |
14.05.24 11:47:37 | 898 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:34 | 1,00 Tsd. | 6,300 |
14.05.24 11:46:26 | 2,74 Tsd. | 6,300 |
14.05.24 11:46:15 | 1,00 Tsd. | 6,310 |
14.05.24 11:46:15 | 816 | 6,320 |
14.05.24 11:44:57 | 1,00 Tsd. | 6,320 |
14.05.24 11:43:39 | 40 | 6,330 |
14.05.24 11:29:58 | 1,00 Tsd. | 6,320 |
14.05.24 10:48:34 | 300 | 6,340 |
14.05.24 10:45:11 | 300 | 6,340 |
14.05.24 10:37:32 | 284 | 6,320 |
14.05.24 10:29:07 | 508 | 6,340 |
14.05.24 10:23:10 | 250 | 6,350 |
14.05.24 10:15:57 | 300 | 6,360 |
14.05.24 10:14:01 | 300 | 6,360 |
14.05.24 09:53:33 | 726 | 6,320 |