KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:31:57 | 150 | 6,490 |
22.05.24 08:22:36 | 500 | 6,550 |
22.05.24 08:21:34 | 500 | 6,520 |
22.05.24 08:02:50 | 500 | 6,510 |
22.05.24 08:02:49 | 450 | 6,510 |
22.05.24 08:00:48 | 500 | 6,510 |
22.05.24 08:00:00 | 500 | 6,510 |
21.05.24 21:39:48 | 500 | 6,540 |
21.05.24 21:28:00 | 50 | 6,540 |
21.05.24 21:27:58 | 500 | 6,540 |
21.05.24 19:55:15 | 325 | 6,540 |
21.05.24 19:30:18 | 500 | 6,520 |
21.05.24 19:30:07 | 500 | 6,520 |
21.05.24 19:00:22 | 179 | 6,540 |
21.05.24 18:58:36 | 30 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:58:36 | 500 | 6,580 |
21.05.24 18:58:35 | 500 | 6,580 |
21.05.24 18:57:42 | 500 | 6,540 |
21.05.24 18:33:40 | 14 | 6,540 |
21.05.24 18:22:05 | 400 | 6,540 |
21.05.24 17:54:27 | 450 | 6,540 |
21.05.24 17:54:27 | 500 | 6,540 |
21.05.24 17:54:23 | 1,25 Tsd. | 6,540 |
21.05.24 17:54:19 | 500 | 6,490 |
21.05.24 17:54:15 | 500 | 6,490 |
21.05.24 17:44:34 | 35 | 6,480 |
21.05.24 17:37:04 | 100 | 6,410 |
21.05.24 17:10:44 | 500 | 6,440 |
21.05.24 17:02:05 | 600 | 6,450 |
21.05.24 16:39:27 | 1,00 Tsd. | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:16:42 | 30 | 6,510 |
21.05.24 16:03:52 | 193 | 6,500 |
21.05.24 15:34:47 | 250 | 6,450 |
21.05.24 15:34:34 | 1,00 Tsd. | 6,460 |
21.05.24 15:19:10 | 20 | 6,480 |
21.05.24 15:09:22 | 900 | 6,480 |
21.05.24 14:59:02 | 250 | 6,480 |
21.05.24 14:57:58 | 100 | 6,500 |
21.05.24 14:45:32 | 100 | 6,600 |
21.05.24 14:45:29 | 900 | 6,600 |
21.05.24 14:25:29 | 500 | 6,610 |
21.05.24 14:22:28 | 500 | 6,610 |
21.05.24 14:19:28 | 700 | 6,610 |
21.05.24 14:19:12 | 500 | 6,600 |
21.05.24 14:15:03 | 1,00 Tsd. | 6,620 |