KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:00 | 500 | 6,450 |
24.04.24 21:43:35 | 230 | 6,520 |
24.04.24 21:42:21 | 500 | 6,520 |
24.04.24 21:35:03 | 50 | 6,450 |
24.04.24 21:34:42 | 466 | 6,440 |
24.04.24 19:29:21 | 78 | 6,440 |
24.04.24 18:18:54 | 20 | 6,460 |
24.04.24 17:40:09 | 100 | 6,410 |
24.04.24 17:33:58 | 14 | 6,360 |
24.04.24 17:16:06 | 600 | 6,390 |
24.04.24 16:57:19 | 600 | 6,380 |
24.04.24 16:57:17 | 1,00 Tsd. | 6,380 |
24.04.24 16:56:58 | 1,00 Tsd. | 6,380 |
24.04.24 16:38:56 | 700 | 6,410 |
24.04.24 16:18:09 | 800 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:12:05 | 700 | 6,390 |
24.04.24 16:10:05 | 1,00 Tsd. | 6,390 |
24.04.24 16:09:05 | 157 | 6,400 |
24.04.24 16:09:04 | 2,25 Tsd. | 6,410 |
24.04.24 16:08:12 | 1,00 Tsd. | 6,410 |
24.04.24 16:06:57 | 1,00 Tsd. | 6,410 |
24.04.24 15:45:52 | 1 | 6,450 |
24.04.24 15:36:18 | 1 | 6,430 |
24.04.24 15:29:08 | 469 | 6,410 |
24.04.24 15:26:08 | 469 | 6,410 |
24.04.24 15:23:08 | 15 | 6,410 |
24.04.24 15:20:42 | 62 | 6,410 |
24.04.24 15:20:39 | 469 | 6,410 |
24.04.24 15:20:37 | 469 | 6,410 |
24.04.24 15:06:58 | 348 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:59:25 | 150 | 6,420 |
24.04.24 14:41:43 | 156 | 6,420 |
24.04.24 14:30:39 | 750 | 6,400 |
24.04.24 14:17:00 | 3 | 6,390 |
24.04.24 14:10:44 | 1 | 6,390 |
24.04.24 14:08:37 | 100 | 6,400 |
24.04.24 14:04:56 | 500 | 6,400 |
24.04.24 14:02:25 | 30 | 6,400 |
24.04.24 13:59:31 | 480 | 6,410 |
24.04.24 13:47:08 | 600 | 6,400 |
24.04.24 13:45:36 | 700 | 6,400 |
24.04.24 13:43:59 | 700 | 6,400 |
24.04.24 13:36:06 | 600 | 6,400 |
24.04.24 13:34:29 | 100 | 6,400 |
24.04.24 13:21:42 | 600 | 6,400 |