KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:56:37 | 500 | 6,740 |
29.04.24 21:34:31 | 200 | 6,740 |
29.04.24 20:32:02 | 160 | 6,740 |
29.04.24 18:13:07 | 14 | 6,740 |
29.04.24 17:37:19 | 30 | 6,740 |
29.04.24 17:10:17 | 100 | 6,720 |
29.04.24 17:09:43 | 50 | 6,710 |
29.04.24 16:40:32 | 45 | 6,710 |
29.04.24 16:21:05 | 100 | 6,710 |
29.04.24 16:08:22 | 150 | 6,710 |
29.04.24 15:39:35 | 150 | 6,730 |
29.04.24 15:37:22 | 500 | 6,730 |
29.04.24 15:36:02 | 300 | 6,730 |
29.04.24 15:33:59 | 40 | 6,720 |
29.04.24 15:03:11 | 320 | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:03:10 | 800 | 6,700 |
29.04.24 14:03:05 | 500 | 6,700 |
29.04.24 13:58:33 | 100 | 6,690 |
29.04.24 13:58:30 | 1,90 Tsd. | 6,680 |
29.04.24 13:58:27 | 500 | 6,680 |
29.04.24 13:57:58 | 800 | 6,680 |
29.04.24 13:56:49 | 100 | 6,670 |
29.04.24 13:56:48 | 100 | 6,650 |
29.04.24 13:55:33 | 500 | 6,640 |
29.04.24 13:54:08 | 500 | 6,640 |
29.04.24 13:53:39 | 500 | 6,640 |
29.04.24 13:20:35 | 400 | 6,610 |
29.04.24 13:19:53 | 800 | 6,610 |
29.04.24 12:49:31 | 300 | 6,630 |
29.04.24 12:20:23 | 800 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:15:51 | 500 | 6,610 |
29.04.24 12:10:25 | 10 | 6,630 |
29.04.24 11:47:48 | 400 | 6,620 |
29.04.24 11:27:31 | 1,00 Tsd. | 6,650 |
29.04.24 11:26:38 | 1,00 Tsd. | 6,650 |
29.04.24 11:25:39 | 1,00 Tsd. | 6,650 |
29.04.24 11:23:25 | 500 | 6,650 |
29.04.24 11:23:19 | 4,12 Tsd. | 6,650 |
29.04.24 11:23:14 | 1,00 Tsd. | 6,650 |
29.04.24 11:23:04 | 1,00 Tsd. | 6,650 |
29.04.24 11:21:38 | 1,00 Tsd. | 6,650 |
29.04.24 11:18:23 | 100 | 6,640 |
29.04.24 11:02:38 | 200 | 6,640 |
29.04.24 10:34:53 | 2,00 Tsd. | 6,650 |
29.04.24 10:21:47 | 300 | 6,650 |