HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:05 | - | 86,50 |
| 10:00:05 | - | 86,50 |
| 09:57:04 | - | 86,50 |
| 09:55:14 | - | 86,60 |
| 09:55:09 | - | 86,50 |
| 09:55:08 | - | 86,60 |
| 09:55:05 | - | 86,50 |
| 09:55:00 | - | 86,60 |
| 09:51:59 | - | 86,60 |
| 09:51:34 | - | 86,60 |
| 09:48:33 | - | 86,60 |
| 09:45:33 | - | 86,60 |
| 09:45:11 | - | 86,50 |
| 09:42:54 | - | 86,50 |
| 09:39:53 | - | 86,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:35 | - | 86,40 |
| 09:35:34 | - | 86,40 |
| 09:32:33 | - | 86,40 |
| 09:29:33 | - | 86,40 |
| 09:28:47 | - | 86,40 |
| 09:28:19 | - | 86,60 |
| 09:27:34 | - | 86,90 |
| 09:24:33 | - | 86,90 |
| 09:21:33 | - | 86,90 |
| 09:18:32 | - | 86,90 |
| 09:18:24 | - | 87,00 |
| 09:17:45 | - | 87,00 |
| 09:14:44 | - | 87,00 |
| 09:13:08 | - | 87,00 |
| 09:10:07 | - | 87,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:02 | - | 87,00 |
| 09:09:58 | - | 86,80 |
| 09:06:57 | - | 86,80 |
| 09:03:56 | - | 86,80 |
| 09:02:25 | - | 86,80 |
| 09:01:16 | - | 86,80 |
| 09:01:05 | - | 86,80 |
| 09:01:03 | - | 86,80 |
| 09:00:29 | - | 87,30 |
| 09:00:21 | - | 87,30 |
| 09:00:19 | - | 87,30 |
| 09:00:16 | - | 87,40 |
| 09:00:15 | - | 87,40 |
| 09:00:15 | - | 87,40 |
| 09:00:12 | - | 87,00 |