HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:07 | - | 82,60 |
15:15:45 | - | 82,60 |
15:12:45 | - | 82,60 |
15:09:45 | - | 82,60 |
15:06:45 | - | 82,60 |
15:03:44 | - | 82,60 |
15:03:44 | - | 82,60 |
15:03:07 | - | 82,70 |
15:02:42 | - | 82,80 |
14:59:42 | - | 82,80 |
14:56:42 | - | 82,80 |
14:53:41 | - | 82,80 |
14:50:41 | - | 82,80 |
14:47:41 | - | 82,80 |
14:44:41 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:41 | - | 82,80 |
14:38:40 | - | 82,80 |
14:35:39 | - | 82,80 |
14:35:06 | - | 82,70 |
14:35:05 | - | 82,80 |
14:35:00 | - | 82,70 |
14:33:25 | - | 82,80 |
14:32:57 | - | 82,80 |
14:31:03 | - | 82,80 |
14:30:15 | - | 82,70 |
14:28:48 | - | 82,80 |
14:25:48 | - | 82,80 |
14:22:48 | - | 82,80 |
14:20:58 | - | 82,90 |
14:17:58 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:58 | - | 82,90 |
14:11:58 | - | 82,90 |
14:08:57 | - | 82,90 |
14:05:57 | - | 82,90 |
14:02:57 | - | 82,90 |
13:59:18 | - | 82,90 |
13:56:18 | - | 82,90 |
13:53:17 | - | 82,90 |
13:50:27 | - | 82,90 |
13:50:27 | - | 82,90 |
13:50:25 | - | 82,90 |
13:49:04 | - | 82,80 |
13:48:52 | - | 82,80 |
13:47:49 | - | 82,80 |
13:47:12 | - | 82,90 |