HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 75,70 |
15:30:30 | - | 75,65 |
15:30:19 | - | 75,70 |
15:30:15 | - | 75,75 |
15:30:11 | - | 75,70 |
15:29:58 | - | 75,65 |
15:29:57 | - | 75,70 |
15:29:56 | - | 75,65 |
15:29:53 | - | 75,70 |
15:29:36 | - | 75,65 |
15:27:27 | - | 75,65 |
15:26:43 | - | 75,70 |
15:25:53 | - | 75,65 |
15:25:04 | - | 75,65 |
15:24:55 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:52 | - | 75,45 |
15:24:15 | - | 75,40 |
15:22:14 | - | 75,40 |
15:19:14 | - | 75,40 |
15:18:50 | - | 75,40 |
15:17:13 | - | 75,45 |
15:16:51 | - | 75,50 |
15:13:35 | - | 75,50 |
15:12:17 | - | 75,50 |
15:12:02 | - | 75,55 |
15:12:00 | - | 75,55 |
15:11:38 | - | 75,50 |
15:11:15 | - | 75,50 |
15:11:07 | - | 75,55 |
15:10:35 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:02 | - | 75,50 |
15:08:37 | - | 75,55 |
15:08:33 | - | 75,50 |
15:08:03 | - | 75,55 |
15:08:03 | - | 75,60 |
15:07:49 | - | 75,60 |
15:07:07 | - | 75,70 |
15:07:03 | - | 75,60 |
15:06:54 | - | 75,60 |
15:06:29 | - | 75,65 |
15:06:28 | - | 75,75 |
15:06:08 | - | 75,80 |
15:06:06 | - | 75,85 |
15:06:02 | - | 75,95 |
15:06:01 | - | 75,90 |