HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:59 | - | 82,50 |
08:48:57 | - | 82,60 |
08:45:56 | - | 82,60 |
08:45:54 | - | 82,50 |
08:44:24 | - | 82,60 |
08:42:28 | - | 82,50 |
08:39:27 | - | 82,50 |
08:39:26 | - | 82,60 |
08:39:03 | - | 82,50 |
08:38:40 | - | 82,60 |
08:37:02 | - | 82,50 |
08:34:02 | - | 82,50 |
08:33:57 | - | 82,60 |
08:33:56 | - | 82,50 |
08:33:51 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:30 | - | 82,50 |
08:30:30 | - | 82,50 |
08:27:30 | - | 82,50 |
08:24:30 | - | 82,50 |
08:21:29 | - | 82,50 |
08:18:29 | - | 82,50 |
08:15:29 | - | 82,50 |
08:12:29 | - | 82,50 |
08:12:28 | - | 82,50 |
08:12:06 | - | 82,40 |
08:10:37 | - | 82,30 |
08:07:37 | - | 82,30 |
08:04:37 | - | 82,30 |
08:03:37 | - | 82,30 |
08:03:26 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:25 | - | 82,30 |
08:03:23 | - | 82,20 |
08:03:22 | - | 82,30 |
08:02:28 | - | 82,30 |
08:02:18 | - | 82,20 |
08:02:16 | - | 82,30 |
08:02:13 | - | 82,20 |
08:02:12 | - | 82,30 |
08:01:46 | - | 82,30 |
08:01:33 | - | 82,20 |
08:01:33 | - | 82,30 |
08:01:16 | - | 82,30 |
08:01:15 | - | 82,30 |
08:00:57 | - | 82,20 |
08:00:38 | - | 82,00 |