HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 22:31:19 | - | 80,05 |
31.03.23 22:28:19 | - | 80,05 |
31.03.23 22:25:18 | - | 80,05 |
31.03.23 22:22:17 | - | 80,05 |
31.03.23 22:19:17 | - | 80,05 |
31.03.23 22:16:16 | - | 80,05 |
31.03.23 22:13:16 | - | 80,05 |
31.03.23 22:10:15 | - | 80,05 |
31.03.23 22:07:15 | - | 80,05 |
31.03.23 22:04:14 | - | 80,05 |
31.03.23 22:01:13 | - | 80,05 |
31.03.23 21:58:12 | - | 80,05 |
31.03.23 21:58:10 | - | 80,00 |
31.03.23 21:58:10 | - | 80,05 |
31.03.23 21:56:00 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:55:37 | - | 80,05 |
31.03.23 21:55:33 | - | 80,00 |
31.03.23 21:55:29 | - | 80,05 |
31.03.23 21:53:12 | - | 80,00 |
31.03.23 21:50:11 | - | 80,00 |
31.03.23 21:47:11 | - | 80,00 |
31.03.23 21:44:10 | - | 80,00 |
31.03.23 21:41:10 | - | 80,00 |
31.03.23 21:38:10 | - | 80,00 |
31.03.23 21:35:09 | - | 80,00 |
31.03.23 21:32:08 | - | 80,00 |
31.03.23 21:31:50 | - | 80,05 |
31.03.23 21:31:25 | - | 80,00 |
31.03.23 21:31:06 | - | 80,05 |
31.03.23 21:28:06 | - | 80,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:28:05 | - | 80,00 |
31.03.23 21:26:03 | - | 80,05 |
31.03.23 21:25:52 | - | 80,00 |
31.03.23 21:25:38 | - | 80,05 |
31.03.23 21:25:10 | - | 80,00 |
31.03.23 21:24:09 | - | 80,05 |
31.03.23 21:23:58 | - | 80,00 |
31.03.23 21:23:52 | - | 80,05 |
31.03.23 21:21:14 | - | 80,00 |
31.03.23 21:18:14 | - | 80,00 |
31.03.23 21:15:13 | - | 80,00 |
31.03.23 21:12:13 | - | 80,00 |
31.03.23 21:09:12 | - | 80,00 |
31.03.23 21:06:12 | - | 80,00 |
31.03.23 21:03:11 | - | 80,00 |