HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:04 | - | 87,50 |
14:37:31 | - | 87,40 |
14:35:52 | - | 87,30 |
14:33:32 | - | 87,50 |
14:30:31 | - | 87,50 |
14:27:30 | - | 87,50 |
14:25:45 | - | 87,40 |
14:25:26 | - | 87,50 |
14:22:25 | - | 87,50 |
14:19:24 | - | 87,50 |
14:16:23 | - | 87,50 |
14:13:23 | - | 87,50 |
14:10:22 | - | 87,50 |
14:07:21 | - | 87,50 |
14:04:21 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:56 | - | 87,60 |
14:03:20 | - | 87,60 |
14:00:19 | - | 87,60 |
13:57:34 | - | 87,50 |
13:54:33 | - | 87,50 |
13:52:49 | - | 87,40 |
13:49:48 | - | 87,40 |
13:46:47 | - | 87,40 |
13:43:47 | - | 87,40 |
13:41:03 | - | 87,30 |
13:38:02 | - | 87,30 |
13:35:02 | - | 87,30 |
13:32:25 | - | 87,20 |
13:32:24 | - | 87,20 |
13:29:44 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:43 | - | 87,10 |
13:24:36 | - | 87,20 |
13:21:35 | - | 87,20 |
13:18:34 | - | 87,20 |
13:15:33 | - | 87,20 |
13:14:06 | - | 87,20 |
13:11:06 | - | 87,20 |
13:09:34 | - | 87,20 |
13:08:44 | - | 87,30 |
13:08:21 | - | 87,20 |
13:05:20 | - | 87,20 |
13:02:19 | - | 87,20 |
13:02:19 | - | 87,10 |
13:00:02 | - | 87,00 |
12:59:09 | - | 87,10 |