HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 85,30 |
15:34:09 | - | 85,20 |
15:31:08 | - | 85,20 |
15:28:08 | - | 85,20 |
15:25:08 | - | 85,20 |
15:22:07 | - | 85,20 |
15:19:07 | - | 85,20 |
15:16:07 | - | 85,20 |
15:15:45 | - | 85,10 |
15:12:45 | - | 85,10 |
15:09:45 | - | 85,10 |
15:09:36 | - | 85,10 |
15:08:53 | - | 85,20 |
15:05:53 | - | 85,20 |
15:02:52 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:44 | - | 85,30 |
14:59:44 | - | 85,30 |
14:56:43 | - | 85,30 |
14:53:43 | - | 85,30 |
14:50:43 | - | 85,30 |
14:47:42 | - | 85,30 |
14:44:42 | - | 85,30 |
14:41:41 | - | 85,30 |
14:38:41 | - | 85,30 |
14:35:41 | - | 85,30 |
14:32:41 | - | 85,30 |
14:29:40 | - | 85,30 |
14:26:40 | - | 85,30 |
14:26:37 | - | 85,40 |
14:25:07 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:07 | - | 85,30 |
14:19:06 | - | 85,30 |
14:16:06 | - | 85,30 |
14:13:06 | - | 85,30 |
14:10:05 | - | 85,30 |
14:07:05 | - | 85,30 |
14:04:04 | - | 85,30 |
14:01:04 | - | 85,30 |
13:58:04 | - | 85,30 |
13:55:03 | - | 85,30 |
13:52:03 | - | 85,30 |
13:49:02 | - | 85,30 |
13:48:42 | - | 85,40 |
13:46:48 | - | 85,30 |
13:43:48 | - | 85,30 |