HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:56:44 | - | 81,10 |
17.04.24 21:53:44 | - | 81,10 |
17.04.24 21:50:44 | - | 81,10 |
17.04.24 21:47:44 | - | 81,10 |
17.04.24 21:44:44 | - | 81,10 |
17.04.24 21:41:43 | - | 81,10 |
17.04.24 21:38:43 | - | 81,10 |
17.04.24 21:38:41 | - | 81,00 |
17.04.24 21:38:07 | - | 81,10 |
17.04.24 21:35:07 | - | 81,10 |
17.04.24 21:32:06 | - | 81,10 |
17.04.24 21:29:06 | - | 81,10 |
17.04.24 21:26:06 | - | 81,10 |
17.04.24 21:23:05 | - | 81,10 |
17.04.24 21:20:05 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:17:05 | - | 81,10 |
17.04.24 21:14:05 | - | 81,10 |
17.04.24 21:11:05 | - | 81,10 |
17.04.24 21:08:04 | - | 81,10 |
17.04.24 21:05:04 | - | 81,10 |
17.04.24 21:02:04 | - | 81,10 |
17.04.24 20:59:04 | - | 81,10 |
17.04.24 20:56:04 | - | 81,10 |
17.04.24 20:53:03 | - | 81,10 |
17.04.24 20:52:58 | - | 81,20 |
17.04.24 20:49:58 | - | 81,20 |
17.04.24 20:46:58 | - | 81,20 |
17.04.24 20:43:57 | - | 81,20 |
17.04.24 20:40:57 | - | 81,20 |
17.04.24 20:40:49 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:40:46 | - | 81,20 |
17.04.24 20:40:43 | - | 81,10 |
17.04.24 20:40:28 | - | 81,20 |
17.04.24 20:38:07 | - | 81,10 |
17.04.24 20:35:07 | - | 81,10 |
17.04.24 20:32:07 | - | 81,10 |
17.04.24 20:29:07 | - | 81,10 |
17.04.24 20:28:48 | - | 81,20 |
17.04.24 20:25:50 | - | 81,10 |
17.04.24 20:22:49 | - | 81,10 |
17.04.24 20:19:49 | - | 81,10 |
17.04.24 20:19:36 | - | 81,20 |
17.04.24 20:19:27 | - | 81,10 |
17.04.24 20:18:47 | - | 81,20 |
17.04.24 20:16:13 | - | 81,10 |