ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:11 | - | 24,280 |
31.05.24 21:05:51 | - | 24,270 |
31.05.24 21:05:50 | - | 24,280 |
31.05.24 21:05:46 | - | 24,280 |
31.05.24 21:05:28 | - | 24,270 |
31.05.24 21:05:08 | - | 24,280 |
31.05.24 21:04:43 | - | 24,270 |
31.05.24 21:04:43 | - | 24,260 |
31.05.24 21:04:33 | - | 24,270 |
31.05.24 21:04:32 | - | 24,260 |
31.05.24 21:04:28 | - | 24,270 |
31.05.24 21:04:27 | - | 24,260 |
31.05.24 21:04:21 | - | 24,270 |
31.05.24 21:04:17 | - | 24,260 |
31.05.24 21:04:15 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:13 | - | 24,260 |
31.05.24 21:04:11 | - | 24,270 |
31.05.24 21:04:08 | - | 24,270 |
31.05.24 21:03:01 | - | 24,260 |
31.05.24 21:02:18 | - | 24,270 |
31.05.24 21:01:48 | - | 24,280 |
31.05.24 21:00:13 | - | 24,270 |
31.05.24 20:58:25 | - | 24,280 |
31.05.24 20:58:14 | - | 24,270 |
31.05.24 20:58:14 | - | 24,230 |
31.05.24 20:57:54 | - | 24,270 |
31.05.24 20:57:39 | - | 24,280 |
31.05.24 20:57:08 | - | 24,270 |
31.05.24 20:54:53 | - | 24,260 |
31.05.24 20:52:50 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:52:03 | - | 24,260 |
31.05.24 20:51:48 | - | 24,250 |
31.05.24 20:48:44 | - | 24,260 |
31.05.24 20:47:26 | - | 24,270 |
31.05.24 20:47:05 | - | 24,280 |
31.05.24 20:47:00 | - | 24,270 |
31.05.24 20:46:59 | - | 24,280 |
31.05.24 20:46:42 | - | 24,270 |
31.05.24 20:46:35 | - | 24,280 |
31.05.24 20:46:29 | - | 24,270 |
31.05.24 20:46:28 | - | 24,280 |
31.05.24 20:46:11 | - | 24,270 |
31.05.24 20:45:53 | - | 24,280 |
31.05.24 20:45:48 | - | 24,270 |
31.05.24 20:44:53 | - | 24,280 |