ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:18 | - | 28,190 |
13.06.25 21:54:12 | - | 28,190 |
13.06.25 21:54:10 | - | 28,200 |
13.06.25 21:54:07 | - | 28,190 |
13.06.25 21:54:03 | - | 28,200 |
13.06.25 21:54:01 | - | 28,200 |
13.06.25 21:53:52 | - | 28,190 |
13.06.25 21:53:24 | - | 28,190 |
13.06.25 21:53:21 | - | 28,200 |
13.06.25 21:53:20 | - | 28,190 |
13.06.25 21:53:02 | - | 28,200 |
13.06.25 21:52:57 | - | 28,190 |
13.06.25 21:52:54 | - | 28,200 |
13.06.25 21:52:40 | - | 28,190 |
13.06.25 21:52:34 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:30 | - | 28,200 |
13.06.25 21:52:25 | - | 28,200 |
13.06.25 21:52:08 | - | 28,200 |
13.06.25 21:52:04 | - | 28,200 |
13.06.25 21:51:51 | - | 28,200 |
13.06.25 21:51:44 | - | 28,200 |
13.06.25 21:51:29 | - | 28,200 |
13.06.25 21:51:26 | - | 28,200 |
13.06.25 21:51:22 | - | 28,200 |
13.06.25 21:51:17 | - | 28,200 |
13.06.25 21:51:07 | - | 28,200 |
13.06.25 21:51:02 | - | 28,200 |
13.06.25 21:50:58 | - | 28,200 |
13.06.25 21:50:54 | - | 28,200 |
13.06.25 21:50:50 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:42 | - | 28,200 |
13.06.25 21:50:37 | - | 28,200 |
13.06.25 21:50:32 | - | 28,200 |
13.06.25 21:50:28 | - | 28,200 |
13.06.25 21:50:24 | - | 28,200 |
13.06.25 21:50:21 | - | 28,200 |
13.06.25 21:50:19 | - | 28,200 |
13.06.25 21:50:16 | - | 28,200 |
13.06.25 21:50:09 | - | 28,200 |
13.06.25 21:50:07 | - | 28,200 |
13.06.25 21:50:03 | - | 28,200 |
13.06.25 21:49:59 | - | 28,200 |
13.06.25 21:49:39 | - | 28,200 |
13.06.25 21:49:00 | - | 28,200 |
13.06.25 21:48:46 | - | 28,200 |