ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:04 | - | 23,600 |
24.05.24 21:42:57 | - | 23,590 |
24.05.24 21:42:05 | - | 23,600 |
24.05.24 21:41:21 | - | 23,610 |
24.05.24 21:40:42 | - | 23,600 |
24.05.24 21:40:17 | - | 23,610 |
24.05.24 21:40:16 | - | 23,560 |
24.05.24 21:39:48 | - | 23,610 |
24.05.24 21:39:47 | - | 23,560 |
24.05.24 21:38:23 | - | 23,610 |
24.05.24 21:38:21 | - | 23,610 |
24.05.24 21:38:18 | - | 23,620 |
24.05.24 21:38:08 | - | 23,610 |
24.05.24 21:37:58 | - | 23,600 |
24.05.24 21:37:16 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:37:16 | - | 23,540 |
24.05.24 21:37:08 | - | 23,590 |
24.05.24 21:37:00 | - | 23,600 |
24.05.24 21:36:59 | - | 23,590 |
24.05.24 21:36:55 | - | 23,600 |
24.05.24 21:36:37 | - | 23,590 |
24.05.24 21:36:02 | - | 23,600 |
24.05.24 21:36:01 | - | 23,550 |
24.05.24 21:34:25 | - | 23,530 |
24.05.24 21:34:21 | - | 23,560 |
24.05.24 21:34:19 | - | 23,560 |
24.05.24 21:34:17 | - | 23,560 |
24.05.24 21:34:12 | - | 23,560 |
24.05.24 21:34:07 | - | 23,560 |
24.05.24 21:34:07 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:34:06 | - | 23,530 |
24.05.24 21:34:02 | - | 23,560 |
24.05.24 21:33:05 | - | 23,560 |
24.05.24 21:33:02 | - | 23,560 |
24.05.24 21:31:59 | - | 23,560 |
24.05.24 21:31:56 | - | 23,560 |
24.05.24 21:31:47 | - | 23,560 |
24.05.24 21:31:46 | - | 23,560 |
24.05.24 21:31:34 | - | 23,560 |
24.05.24 21:31:34 | - | 23,560 |
24.05.24 21:31:14 | - | 23,560 |
24.05.24 21:31:10 | - | 23,560 |
24.05.24 21:31:08 | - | 23,560 |
24.05.24 21:30:55 | - | 23,540 |
24.05.24 21:30:55 | - | 23,540 |