ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:15 | - | 24,260 |
17.05.24 21:24:52 | - | 24,300 |
17.05.24 21:24:51 | - | 24,260 |
17.05.24 21:20:00 | - | 24,300 |
17.05.24 21:19:22 | - | 24,290 |
17.05.24 21:19:21 | - | 24,300 |
17.05.24 21:19:19 | - | 24,290 |
17.05.24 21:19:16 | - | 24,300 |
17.05.24 21:19:14 | - | 24,290 |
17.05.24 21:19:05 | - | 24,300 |
17.05.24 21:17:34 | - | 24,290 |
17.05.24 21:17:29 | - | 24,300 |
17.05.24 21:17:25 | - | 24,290 |
17.05.24 21:17:19 | - | 24,300 |
17.05.24 21:17:14 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:48 | - | 24,300 |
17.05.24 21:16:44 | - | 24,290 |
17.05.24 21:16:39 | - | 24,300 |
17.05.24 21:16:21 | - | 24,290 |
17.05.24 21:16:17 | - | 24,300 |
17.05.24 21:16:15 | - | 24,290 |
17.05.24 21:16:07 | - | 24,300 |
17.05.24 21:12:58 | - | 24,290 |
17.05.24 21:11:50 | - | 24,290 |
17.05.24 21:11:49 | - | 24,290 |
17.05.24 21:11:33 | - | 24,290 |
17.05.24 21:11:30 | - | 24,280 |
17.05.24 21:11:27 | - | 24,290 |
17.05.24 21:11:22 | - | 24,280 |
17.05.24 21:11:21 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:42 | - | 24,280 |
17.05.24 21:08:58 | - | 24,290 |
17.05.24 21:08:54 | - | 24,280 |
17.05.24 21:08:28 | - | 24,290 |
17.05.24 21:07:50 | - | 24,280 |
17.05.24 21:07:48 | - | 24,290 |
17.05.24 21:05:44 | - | 24,280 |
17.05.24 21:04:49 | - | 24,330 |
17.05.24 21:04:01 | - | 24,340 |
17.05.24 21:01:47 | - | 24,330 |
17.05.24 21:01:35 | - | 24,330 |
17.05.24 21:01:32 | - | 24,330 |
17.05.24 21:01:31 | - | 24,330 |
17.05.24 21:01:30 | - | 24,330 |
17.05.24 21:01:07 | - | 24,330 |