ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:44:51 | - | 24,270 |
31.05.24 20:44:46 | - | 24,280 |
31.05.24 20:44:11 | - | 24,270 |
31.05.24 20:44:06 | - | 24,270 |
31.05.24 20:44:01 | - | 24,260 |
31.05.24 20:44:01 | - | 24,270 |
31.05.24 20:43:54 | - | 24,260 |
31.05.24 20:43:43 | - | 24,270 |
31.05.24 20:43:24 | - | 24,260 |
31.05.24 20:39:31 | - | 24,250 |
31.05.24 20:39:16 | - | 24,260 |
31.05.24 20:35:19 | - | 24,250 |
31.05.24 20:35:11 | - | 24,250 |
31.05.24 20:35:10 | - | 24,240 |
31.05.24 20:34:09 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:34:07 | - | 24,250 |
31.05.24 20:33:19 | - | 24,240 |
31.05.24 20:32:58 | - | 24,250 |
31.05.24 20:32:29 | - | 24,240 |
31.05.24 20:32:26 | - | 24,250 |
31.05.24 20:32:14 | - | 24,240 |
31.05.24 20:32:12 | - | 24,250 |
31.05.24 20:32:10 | - | 24,240 |
31.05.24 20:32:07 | - | 24,250 |
31.05.24 20:31:43 | - | 24,240 |
31.05.24 20:30:49 | - | 24,250 |
31.05.24 20:30:35 | - | 24,260 |
31.05.24 20:26:56 | - | 24,250 |
31.05.24 20:26:55 | - | 24,260 |
31.05.24 20:26:48 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:21:26 | - | 24,260 |
31.05.24 20:18:54 | - | 24,270 |
31.05.24 20:18:26 | - | 24,260 |
31.05.24 20:17:25 | - | 24,270 |
31.05.24 20:17:20 | - | 24,260 |
31.05.24 20:17:20 | - | 24,220 |
31.05.24 20:15:40 | - | 24,260 |
31.05.24 20:14:52 | - | 24,250 |
31.05.24 20:13:50 | - | 24,260 |
31.05.24 20:13:49 | - | 24,210 |
31.05.24 20:12:19 | - | 24,260 |
31.05.24 20:11:23 | - | 24,250 |
31.05.24 20:11:08 | - | 24,260 |
31.05.24 20:06:56 | - | 24,250 |
31.05.24 20:01:33 | - | 24,240 |