UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:20:19 | 8 | 84,790 |
| 05.05.25 11:13:42 | 0 | 84,500 |
| 05.05.25 11:07:01 | 57 | 84,910 |
| 05.05.25 10:51:22 | 10 | 84,900 |
| 05.05.25 10:48:38 | 50 | 85,000 |
| 05.05.25 10:48:37 | 6 | 85,000 |
| 05.05.25 10:43:40 | 0 | 85,000 |
| 05.05.25 10:22:53 | 60 | 85,260 |
| 05.05.25 10:13:38 | 0 | 85,280 |
| 05.05.25 10:07:52 | 20 | 85,350 |
| 05.05.25 10:00:30 | 6 | 85,380 |
| 05.05.25 09:43:36 | 0 | 84,900 |
| 05.05.25 09:41:20 | 8 | 85,360 |
| 05.05.25 09:40:39 | 6 | 84,810 |
| 05.05.25 09:36:13 | 10 | 85,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:21:03 | 5 | 85,140 |
| 05.05.25 09:13:48 | 0 | 84,900 |
| 05.05.25 09:13:02 | 2 | 85,220 |
| 05.05.25 09:09:56 | 3 | 85,220 |
| 05.05.25 08:43:52 | 0 | 84,900 |
| 05.05.25 08:41:43 | 4 | 85,360 |
| 05.05.25 08:34:38 | 3 | 85,000 |
| 05.05.25 08:31:50 | 11 | 85,000 |
| 05.05.25 07:52:16 | 15 | 85,000 |
| 05.05.25 07:46:19 | 4 | 84,500 |
| 05.05.25 07:45:52 | 4 | 84,990 |
| 05.05.25 07:38:53 | 6 | 84,900 |
| 05.05.25 07:33:05 | 5 | 84,500 |
| 05.05.25 07:30:17 | 30 | 85,000 |
| 02.05.25 22:43:35 | 0 | 85,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:31:08 | 5 | 85,500 |
| 02.05.25 22:31:08 | 1 | 85,510 |
| 02.05.25 22:13:00 | 0 | 85,340 |
| 02.05.25 21:58:59 | 3 | 85,260 |
| 02.05.25 21:58:12 | 8 | 85,260 |
| 02.05.25 21:53:50 | 1 | 85,230 |
| 02.05.25 21:43:04 | 0 | 85,590 |
| 02.05.25 21:15:11 | 3 | 85,670 |
| 02.05.25 21:13:24 | 5 | 85,640 |
| 02.05.25 21:13:21 | 0 | 85,520 |
| 02.05.25 21:12:48 | 3 | 85,510 |
| 02.05.25 20:43:40 | 0 | 85,950 |
| 02.05.25 20:43:15 | 3 | 85,950 |
| 02.05.25 20:34:35 | 30 | 85,910 |
| 02.05.25 20:33:11 | 5 | 85,640 |