UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:25:55 | 2 | 84,710 |
| 21.05.25 22:14:51 | 3 | 84,750 |
| 21.05.25 22:14:46 | 5 | 84,750 |
| 21.05.25 22:13:02 | 0 | 84,590 |
| 21.05.25 22:04:03 | 6 | 84,730 |
| 21.05.25 21:53:26 | 6 | 84,770 |
| 21.05.25 21:49:19 | 10 | 84,770 |
| 21.05.25 21:48:21 | 9 | 84,790 |
| 21.05.25 21:45:15 | 19 | 84,710 |
| 21.05.25 21:43:15 | 0 | 84,860 |
| 21.05.25 21:42:50 | 3 | 84,860 |
| 21.05.25 21:17:25 | 6 | 84,840 |
| 21.05.25 21:17:05 | 22 | 84,890 |
| 21.05.25 21:14:13 | 2 | 84,620 |
| 21.05.25 21:14:09 | 0 | 84,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:10:11 | 19 | 84,690 |
| 21.05.25 21:00:30 | 6 | 84,750 |
| 21.05.25 20:59:40 | 6 | 84,790 |
| 21.05.25 20:58:54 | 6 | 84,870 |
| 21.05.25 20:58:50 | 7 | 84,890 |
| 21.05.25 20:52:06 | 6 | 84,930 |
| 21.05.25 20:49:32 | 2 | 84,950 |
| 21.05.25 20:47:58 | 7 | 85,060 |
| 21.05.25 20:44:25 | 0 | 84,900 |
| 21.05.25 20:38:27 | 1 | 84,920 |
| 21.05.25 20:36:08 | 2 | 85,050 |
| 21.05.25 20:32:14 | 11 | 84,980 |
| 21.05.25 20:28:54 | 3 | 85,000 |
| 21.05.25 20:27:00 | 6 | 85,030 |
| 21.05.25 20:26:16 | 2 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:20:07 | 6 | 84,920 |
| 21.05.25 20:14:41 | 12 | 84,930 |
| 21.05.25 20:14:02 | 3 | 84,880 |
| 21.05.25 20:13:48 | 0 | 84,920 |
| 21.05.25 20:08:19 | 10 | 84,940 |
| 21.05.25 20:03:22 | 3 | 84,760 |
| 21.05.25 20:00:13 | 14 | 84,860 |
| 21.05.25 19:56:28 | 6 | 84,970 |
| 21.05.25 19:50:12 | 12 | 84,900 |
| 21.05.25 19:50:07 | 3 | 84,920 |
| 21.05.25 19:48:50 | 3 | 84,970 |
| 21.05.25 19:47:15 | 5 | 84,970 |
| 21.05.25 19:44:15 | 0 | 84,950 |
| 21.05.25 19:37:05 | 3 | 84,950 |
| 21.05.25 19:34:06 | 3 | 84,930 |