UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:44:43 | 14 | 84,550 |
| 06.05.25 11:43:43 | 0 | 84,360 |
| 06.05.25 11:13:24 | 0 | 84,360 |
| 06.05.25 10:43:40 | 0 | 84,360 |
| 06.05.25 10:27:21 | 3 | 84,360 |
| 06.05.25 10:24:19 | 12 | 84,360 |
| 06.05.25 10:17:33 | 6 | 84,500 |
| 06.05.25 10:14:46 | 6 | 84,770 |
| 06.05.25 10:14:15 | 0 | 84,500 |
| 06.05.25 10:08:58 | 176 | 84,890 |
| 06.05.25 09:50:57 | 4 | 84,880 |
| 06.05.25 09:49:07 | 3 | 84,880 |
| 06.05.25 09:43:37 | 0 | 84,840 |
| 06.05.25 09:43:16 | 5 | 84,840 |
| 06.05.25 09:19:20 | 2 | 84,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:14:12 | 0 | 84,060 |
| 06.05.25 08:44:15 | 0 | 84,060 |
| 06.05.25 08:40:52 | 3 | 84,060 |
| 06.05.25 08:35:50 | 15 | 84,060 |
| 06.05.25 07:46:04 | 1 | 84,700 |
| 06.05.25 07:30:04 | 3 | 84,680 |
| 05.05.25 22:43:52 | 0 | 84,500 |
| 05.05.25 22:33:51 | 10 | 84,500 |
| 05.05.25 22:30:25 | 12 | 84,580 |
| 05.05.25 22:13:30 | 0 | 84,500 |
| 05.05.25 21:45:19 | 3 | 84,620 |
| 05.05.25 21:44:06 | 6 | 84,690 |
| 05.05.25 21:43:36 | 0 | 84,700 |
| 05.05.25 21:39:56 | 8 | 84,670 |
| 05.05.25 21:21:21 | 5 | 84,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:19:44 | 4 | 84,880 |
| 05.05.25 21:13:25 | 0 | 84,890 |
| 05.05.25 21:10:02 | 3 | 84,890 |
| 05.05.25 21:08:52 | 30 | 84,640 |
| 05.05.25 20:58:08 | 5 | 85,000 |
| 05.05.25 20:43:19 | 0 | 85,180 |
| 05.05.25 20:18:14 | 6 | 85,180 |
| 05.05.25 20:13:02 | 0 | 84,970 |
| 05.05.25 20:10:08 | 150 | 84,820 |
| 05.05.25 20:01:08 | 2 | 84,970 |
| 05.05.25 19:57:28 | 5 | 84,990 |
| 05.05.25 19:50:25 | 25 | 85,040 |
| 05.05.25 19:43:06 | 0 | 84,840 |
| 05.05.25 19:22:18 | 5 | 84,740 |
| 05.05.25 19:13:01 | 0 | 84,770 |