UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:44:06 | 6 | 84,690 |
| 05.05.25 21:43:36 | 0 | 84,700 |
| 05.05.25 21:39:56 | 8 | 84,670 |
| 05.05.25 21:21:21 | 5 | 84,840 |
| 05.05.25 21:19:44 | 4 | 84,880 |
| 05.05.25 21:13:25 | 0 | 84,890 |
| 05.05.25 21:10:02 | 3 | 84,890 |
| 05.05.25 21:08:52 | 30 | 84,640 |
| 05.05.25 20:58:08 | 5 | 85,000 |
| 05.05.25 20:43:19 | 0 | 85,180 |
| 05.05.25 20:18:14 | 6 | 85,180 |
| 05.05.25 20:13:02 | 0 | 84,970 |
| 05.05.25 20:10:08 | 150 | 84,820 |
| 05.05.25 20:01:08 | 2 | 84,970 |
| 05.05.25 19:57:28 | 5 | 84,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:50:25 | 25 | 85,040 |
| 05.05.25 19:43:06 | 0 | 84,840 |
| 05.05.25 19:22:18 | 5 | 84,740 |
| 05.05.25 19:13:01 | 0 | 84,770 |
| 05.05.25 19:12:16 | 10 | 84,770 |
| 05.05.25 19:12:11 | 5 | 84,570 |
| 05.05.25 19:01:38 | 3 | 84,990 |
| 05.05.25 18:50:14 | 12 | 85,130 |
| 05.05.25 18:49:10 | 1 | 85,130 |
| 05.05.25 18:47:25 | 3 | 84,940 |
| 05.05.25 18:43:21 | 0 | 84,960 |
| 05.05.25 18:28:22 | 8 | 84,920 |
| 05.05.25 18:13:46 | 0 | 85,170 |
| 05.05.25 17:53:50 | 14 | 85,170 |
| 05.05.25 17:44:39 | 12 | 84,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:41 | 0 | 84,740 |
| 05.05.25 17:38:39 | 24 | 84,670 |
| 05.05.25 17:16:52 | 10 | 84,600 |
| 05.05.25 17:13:31 | 4 | 84,730 |
| 05.05.25 17:13:11 | 0 | 84,600 |
| 05.05.25 17:12:45 | 59 | 84,860 |
| 05.05.25 17:06:18 | 10 | 84,770 |
| 05.05.25 16:57:45 | 40 | 84,730 |
| 05.05.25 16:48:46 | 12 | 84,900 |
| 05.05.25 16:43:11 | 0 | 85,030 |
| 05.05.25 16:38:49 | 2 | 85,030 |
| 05.05.25 16:31:58 | 10 | 84,860 |
| 05.05.25 16:26:49 | 6 | 84,860 |
| 05.05.25 16:25:13 | 3 | 84,800 |
| 05.05.25 16:16:57 | 5 | 84,620 |