VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:01:02 | 2 | 399,750 |
| 13.05.24 21:43:29 | 0 | 397,950 |
| 13.05.24 21:43:07 | 1 | 397,900 |
| 13.05.24 21:15:30 | 6 | 397,550 |
| 13.05.24 21:13:03 | 0 | 397,100 |
| 13.05.24 20:43:38 | 0 | 396,550 |
| 13.05.24 20:14:05 | 0 | 395,950 |
| 13.05.24 19:44:03 | 0 | 395,350 |
| 13.05.24 19:14:07 | 0 | 395,350 |
| 13.05.24 19:07:41 | 10 | 395,050 |
| 13.05.24 18:43:24 | 0 | 395,450 |
| 13.05.24 18:13:38 | 0 | 395,500 |
| 13.05.24 17:43:51 | 0 | 395,500 |
| 13.05.24 17:14:52 | 1 | 396,700 |
| 13.05.24 17:13:57 | 0 | 396,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:43:25 | 0 | 395,250 |
| 13.05.24 16:13:46 | 0 | 395,650 |
| 13.05.24 15:43:15 | 0 | 393,850 |
| 13.05.24 15:37:31 | 1 | 393,800 |
| 13.05.24 15:13:39 | 0 | 393,050 |
| 13.05.24 14:44:10 | 0 | 393,050 |
| 13.05.24 14:14:09 | 0 | 393,050 |
| 13.05.24 13:47:01 | 3 | 393,100 |
| 13.05.24 13:43:36 | 0 | 392,750 |
| 13.05.24 13:13:15 | 0 | 392,750 |
| 13.05.24 12:43:45 | 0 | 392,750 |
| 13.05.24 12:13:14 | 0 | 392,750 |
| 13.05.24 11:44:14 | 0 | 392,750 |
| 13.05.24 11:14:15 | 0 | 392,750 |
| 13.05.24 11:03:13 | 4 | 392,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:44:20 | 0 | 392,800 |
| 13.05.24 10:24:59 | 10 | 391,550 |
| 13.05.24 10:13:38 | 0 | 392,800 |
| 13.05.24 09:44:01 | 0 | 392,800 |
| 13.05.24 09:38:43 | 2 | 391,800 |
| 13.05.24 09:25:08 | 1 | 392,100 |
| 13.05.24 09:19:50 | 3 | 391,900 |
| 13.05.24 09:13:46 | 0 | 392,800 |
| 13.05.24 08:01:21 | 2 | 393,750 |
| 10.05.24 21:43:29 | 0 | 392,100 |
| 10.05.24 21:13:40 | 0 | 391,850 |
| 10.05.24 20:43:23 | 0 | 391,800 |
| 10.05.24 20:13:44 | 0 | 391,350 |
| 10.05.24 20:10:56 | 1 | 391,350 |
| 10.05.24 19:43:34 | 0 | 389,650 |