VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:22 | 0 | 412,900 |
22.05.24 17:37:39 | 4 | 412,500 |
22.05.24 17:13:26 | 0 | 411,800 |
22.05.24 17:04:06 | 3 | 410,900 |
22.05.24 16:43:18 | 0 | 411,300 |
22.05.24 16:13:06 | 0 | 410,700 |
22.05.24 15:43:11 | 0 | 409,050 |
22.05.24 15:13:06 | 0 | 408,000 |
22.05.24 15:02:00 | 5 | 408,100 |
22.05.24 14:43:11 | 0 | 407,250 |
22.05.24 14:13:16 | 0 | 407,250 |
22.05.24 14:02:53 | 6 | 407,250 |
22.05.24 13:43:10 | 0 | 407,250 |
22.05.24 13:13:44 | 0 | 407,250 |
22.05.24 12:43:10 | 0 | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:28 | 0 | 407,000 |
22.05.24 11:44:06 | 0 | 407,000 |
22.05.24 11:14:05 | 0 | 407,000 |
22.05.24 10:43:03 | 0 | 407,000 |
22.05.24 10:13:17 | 0 | 407,000 |
22.05.24 09:43:26 | 0 | 406,500 |
22.05.24 09:36:28 | 3 | 406,500 |
22.05.24 09:13:26 | 0 | 406,250 |
22.05.24 08:01:33 | 8 | 406,150 |
22.05.24 08:01:19 | 1 | 406,100 |
21.05.24 21:44:27 | 0 | 405,850 |
21.05.24 21:14:05 | 0 | 405,550 |
21.05.24 20:44:02 | 0 | 404,000 |
21.05.24 20:13:33 | 0 | 403,800 |
21.05.24 19:43:23 | 0 | 403,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:20:18 | 2 | 403,250 |
21.05.24 19:13:18 | 0 | 404,200 |
21.05.24 18:44:21 | 0 | 405,150 |
21.05.24 18:32:39 | 1 | 405,100 |
21.05.24 18:14:07 | 0 | 405,750 |
21.05.24 17:43:43 | 0 | 405,650 |
21.05.24 17:31:46 | 1 | 405,850 |
21.05.24 17:13:11 | 0 | 405,900 |
21.05.24 16:43:21 | 0 | 408,150 |
21.05.24 16:36:05 | 3 | 407,950 |
21.05.24 16:31:39 | 7 | 409,000 |
21.05.24 16:21:21 | 5 | 411,100 |
21.05.24 16:14:04 | 2 | 410,550 |
21.05.24 16:13:05 | 0 | 410,550 |
21.05.24 16:06:54 | 1 | 410,300 |