VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:32 | 0 | 408,800 |
21.05.24 15:41:20 | 3 | 408,800 |
21.05.24 15:13:41 | 0 | 409,450 |
21.05.24 14:44:05 | 0 | 409,450 |
21.05.24 14:14:18 | 0 | 409,450 |
21.05.24 13:43:38 | 0 | 409,450 |
21.05.24 13:13:44 | 0 | 409,450 |
21.05.24 12:44:18 | 0 | 409,450 |
21.05.24 12:14:14 | 0 | 409,450 |
21.05.24 11:44:23 | 0 | 409,450 |
21.05.24 11:14:22 | 0 | 409,450 |
21.05.24 10:43:57 | 0 | 409,450 |
21.05.24 10:25:27 | 10 | 409,350 |
21.05.24 10:13:47 | 0 | 409,450 |
21.05.24 09:43:32 | 0 | 409,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:16:15 | 1 | 409,350 |
21.05.24 09:14:09 | 0 | 409,600 |
21.05.24 08:14:28 | 1 | 409,600 |
21.05.24 08:01:04 | 2 | 411,000 |
20.05.24 21:43:40 | 0 | 411,900 |
20.05.24 21:43:15 | 6 | 411,900 |
20.05.24 21:22:28 | 1 | 410,650 |
20.05.24 21:13:31 | 0 | 411,300 |
20.05.24 20:50:03 | 2 | 412,000 |
20.05.24 20:43:32 | 0 | 411,350 |
20.05.24 20:13:54 | 0 | 411,350 |
20.05.24 19:43:55 | 0 | 411,350 |
20.05.24 19:13:42 | 0 | 411,300 |
20.05.24 19:06:56 | 1 | 411,300 |
20.05.24 18:44:15 | 0 | 410,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:41:17 | 4 | 410,600 |
20.05.24 18:14:17 | 0 | 411,150 |
20.05.24 17:43:47 | 0 | 411,550 |
20.05.24 17:14:13 | 0 | 411,150 |
20.05.24 16:48:43 | 8 | 411,150 |
20.05.24 16:43:59 | 0 | 411,000 |
20.05.24 16:40:17 | 1 | 410,900 |
20.05.24 16:31:05 | 1 | 411,150 |
20.05.24 16:31:05 | 8 | 411,000 |
20.05.24 16:14:15 | 0 | 409,650 |
20.05.24 15:43:44 | 0 | 409,150 |
20.05.24 15:39:37 | 3 | 409,050 |
20.05.24 15:13:06 | 0 | 411,000 |
20.05.24 14:43:52 | 0 | 411,000 |
20.05.24 14:29:45 | 1 | 410,000 |